Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=45; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.04; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=6; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371312 | Ticks modelled | 33247188 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1803.43 | Gross profit | 3693.07 | Gross loss | -1889.64 |
| Profit factor | 1.95 | Expected payoff | 2.84 | ||
| Absolute drawdown | 863.36 | Maximal drawdown | 1107.61 (89.02%) | Relative drawdown | 89.02% (1107.61) |
| Total trades | 635 | Short positions (won %) | 405 (63.70%) | Long positions (won %) | 230 (63.91%) |
| Profit trades (% of total) | 405 (63.78%) | Loss trades (% of total) | 230 (36.22%) | ||
| Largest | profit trade | 42.31 | loss trade | -30.98 | |
| Average | profit trade | 9.12 | loss trade | -8.22 | |
| Maximum | consecutive wins (profit in money) | 11 (144.04) | consecutive losses (loss in money) | 3 (-57.96) | |
| Maximal | consecutive profit (count of wins) | 144.04 (11) | consecutive loss (count of losses) | -57.96 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:00 | buy | 1 | 0.04 | 102.176 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 18:44 | close | 1 | 0.04 | 102.597 | 0.000 | 0.000 | 11.59 | 1011.59 |
| 3 | 2024.05.01 18:44 | buy | 2 | 0.04 | 102.627 | 0.000 | 0.000 | ||
| 4 | 2024.05.01 20:11 | buy | 3 | 0.03 | 102.201 | 0.000 | 0.000 | ||
| 5 | 2024.05.01 20:13 | buy | 4 | 0.03 | 101.775 | 0.000 | 0.000 | ||
| 6 | 2024.05.01 20:25 | buy | 5 | 0.02 | 101.355 | 0.000 | 0.000 | ||
| 7 | 2024.05.01 20:32 | buy | 6 | 0.02 | 100.927 | 0.000 | 0.000 | ||
| 8 | 2024.05.01 20:38 | buy | 7 | 0.02 | 100.501 | 0.000 | 0.000 | ||
| 9 | 2024.05.01 20:40 | close | 7 | 0.02 | 100.965 | 0.000 | 0.000 | 6.39 | 1017.98 |
| 10 | 2024.05.01 20:40 | close | 2 | 0.01 | 100.965 | 0.000 | 0.000 | -11.44 | 1006.54 |
| 11 | 2024.05.01 20:40 | buy | 8 | 0.03 | 102.627 | 0.000 | 0.000 | ||
| 12 | 2024.05.01 20:40 | buy | 9 | 0.02 | 100.507 | 0.000 | 0.000 | ||
| 13 | 2024.05.01 20:48 | buy | 10 | 0.02 | 100.067 | 0.000 | 0.000 | ||
| 14 | 2024.05.01 20:51 | close | 10 | 0.02 | 100.524 | 0.000 | 0.000 | 6.29 | 1012.83 |
| 15 | 2024.05.01 20:51 | close | 8 | 0.01 | 100.524 | 0.000 | 0.000 | -14.47 | 998.36 |
| 16 | 2024.05.01 20:51 | buy | 11 | 0.02 | 102.627 | 0.000 | 0.000 | ||
| 17 | 2024.05.01 21:09 | close | 9 | 0.02 | 100.958 | 0.000 | 0.000 | 6.20 | 1004.56 |
| 18 | 2024.05.01 21:09 | close | 11 | 0.01 | 100.958 | 0.000 | 0.000 | -11.48 | 993.08 |
| 19 | 2024.05.01 21:09 | buy | 12 | 0.01 | 102.627 | 0.000 | 0.000 | ||
| 20 | 2024.05.01 23:00 | close | 6 | 0.02 | 101.459 | 0.000 | 0.000 | 7.32 | 1000.40 |
| 21 | 2024.05.01 23:00 | close | 12 | 0.01 | 101.459 | 0.000 | 0.000 | -8.04 | 992.36 |
| 22 | 2024.05.02 12:58 | buy | 13 | 0.02 | 100.934 | 0.000 | 0.000 | ||
| 23 | 2024.05.02 15:32 | buy | 14 | 0.02 | 100.513 | 0.000 | 0.000 | ||
| 24 | 2024.05.02 20:31 | close | 14 | 0.02 | 100.967 | 0.000 | 0.000 | 6.25 | 998.61 |
| 25 | 2024.05.02 20:31 | close | 3 | 0.01 | 100.967 | 0.000 | 0.000 | -8.36 | 990.25 |
| 26 | 2024.05.02 20:31 | buy | 15 | 0.02 | 102.201 | 0.000 | 0.000 | ||
| 27 | 2024.05.02 23:47 | buy | 16 | 0.02 | 100.513 | 0.000 | 0.000 | ||
| 28 | 2024.05.03 12:30 | close | 16 | 0.02 | 100.965 | 0.000 | 0.000 | 6.31 | 996.56 |
| 29 | 2024.05.03 12:30 | close | 15 | 0.01 | 100.965 | 0.000 | 0.000 | -8.33 | 988.23 |
| 30 | 2024.05.03 12:30 | buy | 17 | 0.01 | 102.201 | 0.000 | 0.000 | ||
| 31 | 2024.05.05 23:33 | close | 13 | 0.01 | 101.433 | 0.000 | 0.000 | 3.48 | 991.71 |
| 32 | 2024.05.05 23:33 | buy | 18 | 0.01 | 100.934 | 0.000 | 0.000 | ||
| 33 | 2024.05.05 23:33 | close | 17 | 0.01 | 101.433 | 0.000 | 0.000 | -5.10 | 986.61 |
| 34 | 2024.05.06 23:58 | close | 18 | 0.01 | 102.184 | 0.000 | 0.000 | 8.69 | 995.30 |
| 35 | 2024.05.06 23:58 | close | 5 | 0.02 | 102.184 | 0.000 | 0.000 | 11.85 | 1007.15 |
| 36 | 2024.05.06 23:58 | close | 4 | 0.03 | 102.184 | 0.000 | 0.000 | 9.11 | 1016.26 |
| 37 | 2024.05.06 23:58 | buy | 19 | 0.04 | 102.214 | 0.000 | 0.000 | ||
| 38 | 2024.05.07 06:30 | buy | 20 | 0.03 | 101.793 | 0.000 | 0.000 | ||
| 39 | 2024.05.07 12:10 | close | 20 | 0.03 | 102.157 | 0.000 | 0.000 | 7.51 | 1023.77 |
| 40 | 2024.05.07 12:10 | close | 19 | 0.04 | 102.157 | 0.000 | 0.000 | -1.39 | 1022.38 |
| 41 | 2024.05.07 12:10 | buy | 21 | 0.04 | 102.187 | 0.000 | 0.000 | ||
| 42 | 2024.05.09 11:50 | close | 21 | 0.04 | 102.607 | 0.000 | 0.000 | 12.27 | 1034.65 |
| 43 | 2024.05.09 11:50 | sell | 22 | 0.04 | 102.607 | 0.000 | 0.000 | ||
| 44 | 2024.05.13 09:08 | sell | 23 | 0.03 | 103.058 | 0.000 | 0.000 | ||
| 45 | 2024.05.14 12:41 | sell | 24 | 0.03 | 103.509 | 0.000 | 0.000 | ||
| 46 | 2024.05.15 03:28 | sell | 25 | 0.02 | 103.962 | 0.000 | 0.000 | ||
| 47 | 2024.05.15 08:36 | close | 25 | 0.02 | 103.511 | 0.000 | 0.000 | 6.20 | 1040.85 |
| 48 | 2024.05.15 08:36 | close | 22 | 0.01 | 103.511 | 0.000 | 0.000 | -6.62 | 1034.22 |
| 49 | 2024.05.15 08:36 | sell | 26 | 0.03 | 102.607 | 0.000 | 0.000 | ||
| 50 | 2024.05.16 01:36 | close | 26 | 0.03 | 102.867 | 0.000 | 0.000 | -7.54 | 1026.68 |
| 51 | 2024.05.16 01:36 | close | 24 | 0.03 | 102.867 | 0.000 | 0.000 | 12.00 | 1038.68 |
| 52 | 2024.05.16 01:36 | close | 23 | 0.03 | 102.867 | 0.000 | 0.000 | 2.39 | 1041.07 |
| 53 | 2024.05.16 01:36 | sell | 27 | 0.04 | 102.837 | 0.000 | 0.000 | ||
| 54 | 2024.05.16 08:07 | sell | 28 | 0.03 | 103.288 | 0.000 | 0.000 | ||
| 55 | 2024.05.16 15:53 | sell | 29 | 0.03 | 103.739 | 0.000 | 0.000 | ||
| 56 | 2024.05.17 17:45 | sell | 30 | 0.02 | 104.190 | 0.000 | 0.000 | ||
| 57 | 2024.05.22 18:02 | close | 30 | 0.02 | 103.740 | 0.000 | 0.000 | 5.57 | 1046.63 |
| 58 | 2024.05.22 18:02 | close | 27 | 0.01 | 103.740 | 0.000 | 0.000 | -6.62 | 1040.01 |
| 59 | 2024.05.22 18:02 | sell | 31 | 0.03 | 102.837 | 0.000 | 0.000 | ||
| 60 | 2024.05.23 13:09 | sell | 32 | 0.02 | 104.191 | 0.000 | 0.000 | ||
| 61 | 2024.05.23 17:44 | close | 32 | 0.02 | 103.740 | 0.000 | 0.000 | 6.20 | 1046.21 |
| 62 | 2024.05.23 17:44 | close | 31 | 0.01 | 103.740 | 0.000 | 0.000 | -6.93 | 1039.28 |
| 63 | 2024.05.23 17:44 | sell | 33 | 0.02 | 102.837 | 0.000 | 0.000 | ||
| 64 | 2024.05.27 07:21 | sell | 34 | 0.02 | 104.191 | 0.000 | 0.000 | ||
| 65 | 2024.05.29 01:30 | sell | 35 | 0.02 | 104.651 | 0.000 | 0.000 | ||
| 66 | 2024.05.29 13:08 | close | 35 | 0.02 | 104.200 | 0.000 | 0.000 | 6.20 | 1045.48 |
| 67 | 2024.05.29 13:08 | close | 33 | 0.01 | 104.200 | 0.000 | 0.000 | -10.51 | 1034.97 |
| 68 | 2024.05.29 13:08 | sell | 36 | 0.01 | 102.837 | 0.000 | 0.000 | ||
| 69 | 2024.05.30 05:34 | close | 34 | 0.02 | 103.649 | 0.000 | 0.000 | 6.41 | 1041.38 |
| 70 | 2024.05.30 05:34 | close | 36 | 0.01 | 103.649 | 0.000 | 0.000 | -7.03 | 1034.35 |
| 71 | 2024.05.31 06:07 | sell | 37 | 0.03 | 104.190 | 0.000 | 0.000 | ||
| 72 | 2024.05.31 12:39 | sell | 38 | 0.02 | 104.642 | 0.000 | 0.000 | ||
| 73 | 2024.06.03 10:17 | close | 38 | 0.02 | 104.191 | 0.000 | 0.000 | 6.00 | 1040.36 |
| 74 | 2024.06.03 10:17 | close | 28 | 0.01 | 104.191 | 0.000 | 0.000 | -7.87 | 1032.49 |
| 75 | 2024.06.03 10:17 | sell | 39 | 0.02 | 103.288 | 0.000 | 0.000 | ||
| 76 | 2024.06.04 08:34 | close | 39 | 0.02 | 103.359 | 0.000 | 0.000 | -4.50 | 1027.99 |
| 77 | 2024.06.04 08:34 | close | 37 | 0.03 | 103.359 | 0.000 | 0.000 | 16.52 | 1044.51 |
| 78 | 2024.06.04 08:34 | close | 29 | 0.03 | 103.359 | 0.000 | 0.000 | 2.56 | 1047.07 |
| 79 | 2024.06.04 08:34 | sell | 40 | 0.04 | 103.329 | 0.000 | 0.000 | ||
| 80 | 2024.06.04 10:06 | close | 40 | 0.04 | 102.908 | 0.000 | 0.000 | 11.58 | 1058.65 |
| 81 | 2024.06.04 10:06 | sell | 41 | 0.04 | 102.878 | 0.000 | 0.000 | ||
| 82 | 2024.06.05 01:40 | sell | 42 | 0.03 | 103.328 | 0.000 | 0.000 | ||
| 83 | 2024.06.05 06:56 | sell | 43 | 0.03 | 103.778 | 0.000 | 0.000 | ||
| 84 | 2024.06.07 15:29 | close | 43 | 0.03 | 103.121 | 0.000 | 0.000 | 12.31 | 1070.96 |
| 85 | 2024.06.07 15:29 | close | 42 | 0.03 | 103.121 | 0.000 | 0.000 | 3.03 | 1073.99 |
| 86 | 2024.06.07 15:29 | close | 41 | 0.04 | 103.121 | 0.000 | 0.000 | -8.76 | 1065.23 |
| 87 | 2024.06.07 15:29 | sell | 44 | 0.04 | 103.091 | 0.000 | 0.000 | ||
| 88 | 2024.06.10 03:15 | sell | 45 | 0.03 | 103.543 | 0.000 | 0.000 | ||
| 89 | 2024.06.12 03:02 | sell | 46 | 0.03 | 103.994 | 0.000 | 0.000 | ||
| 90 | 2024.06.12 12:30 | sell | 47 | 0.02 | 104.447 | 0.000 | 0.000 | ||
| 91 | 2024.06.13 16:04 | close | 47 | 0.02 | 103.997 | 0.000 | 0.000 | 5.57 | 1070.79 |
| 92 | 2024.06.13 16:04 | close | 44 | 0.01 | 103.997 | 0.000 | 0.000 | -6.85 | 1063.94 |
| 93 | 2024.06.13 16:04 | sell | 48 | 0.03 | 103.091 | 0.000 | 0.000 | ||
| 94 | 2024.06.14 03:00 | sell | 49 | 0.02 | 104.449 | 0.000 | 0.000 | ||
| 95 | 2024.06.14 09:34 | close | 49 | 0.02 | 103.999 | 0.000 | 0.000 | 6.19 | 1070.13 |
| 96 | 2024.06.14 09:34 | close | 48 | 0.01 | 103.999 | 0.000 | 0.000 | -6.96 | 1063.17 |
| 97 | 2024.06.14 09:34 | sell | 50 | 0.02 | 103.091 | 0.000 | 0.000 | ||
| 98 | 2024.06.18 05:34 | sell | 51 | 0.02 | 104.444 | 0.000 | 0.000 | ||
| 99 | 2024.06.18 14:07 | sell | 52 | 0.02 | 104.894 | 0.000 | 0.000 | ||
| 100 | 2024.06.19 09:18 | sell | 53 | 0.02 | 105.345 | 0.000 | 0.000 | ||
| 101 | 2024.06.20 13:43 | sell | 54 | 0.02 | 105.795 | 0.000 | 0.000 | ||
| 102 | 2024.06.24 08:00 | sell | 55 | 0.01 | 106.245 | 0.000 | 0.000 | ||
| 103 | 2024.06.24 10:06 | close | 55 | 0.01 | 105.795 | 0.000 | 0.000 | 3.10 | 1066.27 |
| 104 | 2024.06.24 10:06 | close | 50 | 0.01 | 105.795 | 0.000 | 0.000 | -20.14 | 1046.13 |
| 105 | 2024.06.24 10:06 | sell | 56 | 0.01 | 103.091 | 0.000 | 0.000 | ||
| 106 | 2024.06.24 14:07 | sell | 57 | 0.01 | 106.248 | 0.000 | 0.000 | ||
| 107 | 2024.06.26 02:02 | sell | 58 | 0.01 | 106.699 | 0.000 | 0.000 | ||
| 108 | 2024.06.28 14:48 | sell | 59 | 0.01 | 107.150 | 0.000 | 0.000 | ||
| 109 | 2024.07.01 08:17 | sell | 60 | 0.01 | 107.602 | 0.000 | 0.000 | ||
| 110 | 2024.07.03 06:01 | sell | 61 | 0.01 | 108.052 | 0.000 | 0.000 | ||
| 111 | 2024.07.03 15:58 | sell | 62 | 0.01 | 108.503 | 0.000 | 0.000 | ||
| 112 | 2024.07.10 13:31 | sell | 63 | 0.01 | 108.954 | 0.000 | 0.000 | ||
| 113 | 2024.07.17 07:32 | close | 63 | 0.01 | 105.833 | 0.000 | 0.000 | 20.75 | 1066.87 |
| 114 | 2024.07.17 07:32 | close | 56 | 0.01 | 105.833 | 0.000 | 0.000 | -22.78 | 1044.09 |
| 115 | 2024.07.17 07:32 | close | 62 | 0.01 | 105.833 | 0.000 | 0.000 | 16.92 | 1061.01 |
| 116 | 2024.07.17 07:32 | close | 45 | 0.01 | 105.833 | 0.000 | 0.000 | -19.58 | 1041.43 |
| 117 | 2024.07.17 07:32 | sell | 64 | 0.02 | 103.543 | 0.000 | 0.000 | ||
| 118 | 2024.07.17 07:32 | close | 61 | 0.01 | 105.834 | 0.000 | 0.000 | 13.81 | 1055.24 |
| 119 | 2024.07.17 07:32 | close | 64 | 0.01 | 105.834 | 0.000 | 0.000 | -19.59 | 1035.65 |
| 120 | 2024.07.17 07:32 | sell | 65 | 0.01 | 103.543 | 0.000 | 0.000 | ||
| 121 | 2024.07.17 16:11 | close | 60 | 0.01 | 105.277 | 0.000 | 0.000 | 14.33 | 1049.98 |
| 122 | 2024.07.17 16:11 | close | 65 | 0.01 | 105.277 | 0.000 | 0.000 | -15.76 | 1034.22 |
| 123 | 2024.07.17 16:11 | close | 59 | 0.01 | 105.278 | 0.000 | 0.000 | 11.11 | 1045.33 |
| 124 | 2024.07.17 16:11 | close | 46 | 0.01 | 105.278 | 0.000 | 0.000 | -12.45 | 1032.88 |
| 125 | 2024.07.17 16:11 | sell | 66 | 0.02 | 103.994 | 0.000 | 0.000 | ||
| 126 | 2024.07.17 16:11 | close | 58 | 0.01 | 105.280 | 0.000 | 0.000 | 7.59 | 1040.47 |
| 127 | 2024.07.17 16:11 | close | 66 | 0.01 | 105.280 | 0.000 | 0.000 | -12.46 | 1028.00 |
| 128 | 2024.07.17 16:11 | sell | 67 | 0.01 | 103.994 | 0.000 | 0.000 | ||
| 129 | 2024.07.17 23:28 | close | 57 | 0.01 | 104.738 | 0.000 | 0.000 | 8.01 | 1036.01 |
| 130 | 2024.07.17 23:28 | close | 67 | 0.01 | 104.738 | 0.000 | 0.000 | -8.73 | 1027.28 |
| 131 | 2024.07.17 23:28 | close | 54 | 0.02 | 104.745 | 0.000 | 0.000 | 9.27 | 1036.55 |
| 132 | 2024.07.17 23:28 | close | 51 | 0.02 | 104.745 | 0.000 | 0.000 | -10.14 | 1026.41 |
| 133 | 2024.07.23 17:27 | close | 53 | 0.02 | 102.970 | 0.000 | 0.000 | 25.63 | 1052.04 |
| 134 | 2024.07.23 17:27 | close | 52 | 0.02 | 102.970 | 0.000 | 0.000 | 19.21 | 1071.26 |
| 135 | 2024.07.23 17:27 | sell | 68 | 0.04 | 102.940 | 0.000 | 0.000 | ||
| 136 | 2024.07.24 02:59 | close | 68 | 0.04 | 102.520 | 0.000 | 0.000 | 11.14 | 1082.39 |
| 137 | 2024.07.24 02:59 | sell | 69 | 0.04 | 102.490 | 0.000 | 0.000 | ||
| 138 | 2024.07.24 04:13 | close | 69 | 0.04 | 102.066 | 0.000 | 0.000 | 11.66 | 1094.05 |
| 139 | 2024.07.24 04:13 | sell | 70 | 0.04 | 102.036 | 0.000 | 0.000 | ||
| 140 | 2024.07.24 12:23 | close | 70 | 0.04 | 101.614 | 0.000 | 0.000 | 11.61 | 1105.66 |
| 141 | 2024.07.24 12:23 | sell | 71 | 0.04 | 101.584 | 0.000 | 0.000 | ||
| 142 | 2024.07.24 14:05 | close | 71 | 0.04 | 101.160 | 0.000 | 0.000 | 11.66 | 1117.32 |
| 143 | 2024.07.24 14:05 | sell | 72 | 0.04 | 101.130 | 0.000 | 0.000 | ||
| 144 | 2024.07.25 00:30 | close | 72 | 0.04 | 100.704 | 0.000 | 0.000 | 10.47 | 1127.79 |
| 145 | 2024.07.25 00:30 | sell | 73 | 0.04 | 100.674 | 0.000 | 0.000 | ||
| 146 | 2024.07.25 02:07 | close | 73 | 0.04 | 100.253 | 0.000 | 0.000 | 11.58 | 1139.37 |
| 147 | 2024.07.25 02:07 | sell | 74 | 0.04 | 100.223 | 0.000 | 0.000 | ||
| 148 | 2024.07.25 03:18 | close | 74 | 0.04 | 99.801 | 0.000 | 0.000 | 11.61 | 1150.98 |
| 149 | 2024.07.25 03:18 | sell | 75 | 0.04 | 99.771 | 0.000 | 0.000 | ||
| 150 | 2024.07.25 08:21 | close | 75 | 0.04 | 99.351 | 0.000 | 0.000 | 11.56 | 1162.54 |
| 151 | 2024.07.25 08:21 | sell | 76 | 0.04 | 99.321 | 0.000 | 0.000 | ||
| 152 | 2024.07.25 08:53 | sell | 77 | 0.03 | 99.771 | 0.000 | 0.000 | ||
| 153 | 2024.07.25 09:57 | close | 77 | 0.03 | 99.388 | 0.000 | 0.000 | 7.91 | 1170.45 |
| 154 | 2024.07.25 09:57 | close | 76 | 0.04 | 99.388 | 0.000 | 0.000 | -1.84 | 1168.61 |
| 155 | 2024.07.25 09:57 | sell | 78 | 0.04 | 99.358 | 0.000 | 0.000 | ||
| 156 | 2024.07.25 12:30 | sell | 79 | 0.03 | 99.819 | 0.000 | 0.000 | ||
| 157 | 2024.07.25 12:54 | sell | 80 | 0.03 | 100.274 | 0.000 | 0.000 | ||
| 158 | 2024.07.25 13:15 | sell | 81 | 0.02 | 100.725 | 0.000 | 0.000 | ||
| 159 | 2024.07.25 14:03 | close | 81 | 0.02 | 100.273 | 0.000 | 0.000 | 6.22 | 1174.83 |
| 160 | 2024.07.25 14:03 | close | 78 | 0.01 | 100.273 | 0.000 | 0.000 | -6.29 | 1168.54 |
| 161 | 2024.07.25 14:03 | sell | 82 | 0.03 | 99.358 | 0.000 | 0.000 | ||
| 162 | 2024.07.25 15:00 | sell | 83 | 0.02 | 100.724 | 0.000 | 0.000 | ||
| 163 | 2024.07.26 08:30 | sell | 84 | 0.02 | 101.183 | 0.000 | 0.000 | ||
| 164 | 2024.07.26 14:18 | close | 84 | 0.02 | 100.728 | 0.000 | 0.000 | 6.26 | 1174.80 |
| 165 | 2024.07.26 14:18 | close | 82 | 0.01 | 100.728 | 0.000 | 0.000 | -9.52 | 1165.28 |
| 166 | 2024.07.26 14:18 | sell | 85 | 0.02 | 99.358 | 0.000 | 0.000 | ||
| 167 | 2024.07.29 00:19 | sell | 86 | 0.02 | 101.174 | 0.000 | 0.000 | ||
| 168 | 2024.07.29 01:36 | close | 86 | 0.02 | 100.724 | 0.000 | 0.000 | 6.19 | 1171.47 |
| 169 | 2024.07.29 01:36 | close | 85 | 0.01 | 100.724 | 0.000 | 0.000 | -9.61 | 1161.86 |
| 170 | 2024.07.29 01:36 | sell | 87 | 0.01 | 99.358 | 0.000 | 0.000 | ||
| 171 | 2024.07.30 04:42 | sell | 88 | 0.02 | 101.178 | 0.000 | 0.000 | ||
| 172 | 2024.07.30 06:34 | sell | 89 | 0.02 | 101.628 | 0.000 | 0.000 | ||
| 173 | 2024.07.30 13:45 | close | 89 | 0.02 | 100.903 | 0.000 | 0.000 | 9.98 | 1171.84 |
| 174 | 2024.07.30 13:45 | close | 87 | 0.01 | 100.903 | 0.000 | 0.000 | -10.94 | 1160.90 |
| 175 | 2024.07.30 15:04 | close | 88 | 0.02 | 100.728 | 0.000 | 0.000 | 6.19 | 1167.09 |
| 176 | 2024.07.30 15:04 | close | 79 | 0.01 | 100.728 | 0.000 | 0.000 | -6.56 | 1160.53 |
| 177 | 2024.07.30 15:04 | sell | 90 | 0.02 | 99.819 | 0.000 | 0.000 | ||
| 178 | 2024.07.30 20:52 | close | 90 | 0.02 | 99.932 | 0.000 | 0.000 | -2.18 | 1158.35 |
| 179 | 2024.07.30 20:52 | close | 83 | 0.02 | 99.932 | 0.000 | 0.000 | 10.27 | 1168.62 |
| 180 | 2024.07.30 20:52 | close | 80 | 0.03 | 99.932 | 0.000 | 0.000 | 6.12 | 1174.73 |
| 181 | 2024.07.30 20:52 | sell | 91 | 0.04 | 99.902 | 0.000 | 0.000 | ||
| 182 | 2024.07.31 01:30 | close | 91 | 0.04 | 99.191 | 0.000 | 0.000 | 19.15 | 1193.88 |
| 183 | 2024.07.31 01:30 | sell | 92 | 0.04 | 99.161 | 0.000 | 0.000 | ||
| 184 | 2024.07.31 01:31 | close | 92 | 0.04 | 98.741 | 0.000 | 0.000 | 11.56 | 1205.44 |
| 185 | 2024.07.31 01:31 | sell | 93 | 0.04 | 98.711 | 0.000 | 0.000 | ||
| 186 | 2024.07.31 01:49 | sell | 94 | 0.03 | 99.161 | 0.000 | 0.000 | ||
| 187 | 2024.07.31 03:56 | close | 94 | 0.03 | 98.769 | 0.000 | 0.000 | 8.09 | 1213.53 |
| 188 | 2024.07.31 03:56 | close | 93 | 0.04 | 98.769 | 0.000 | 0.000 | -1.59 | 1211.94 |
| 189 | 2024.07.31 03:56 | buy | 95 | 0.04 | 98.769 | 0.000 | 0.000 | ||
| 190 | 2024.07.31 03:57 | close | 95 | 0.04 | 99.190 | 0.000 | 0.000 | 11.59 | 1223.53 |
| 191 | 2024.07.31 03:57 | buy | 96 | 0.04 | 99.220 | 0.000 | 0.000 | ||
| 192 | 2024.07.31 03:59 | close | 96 | 0.04 | 99.672 | 0.000 | 0.000 | 12.44 | 1235.97 |
| 193 | 2024.07.31 03:59 | buy | 97 | 0.04 | 99.702 | 0.000 | 0.000 | ||
| 194 | 2024.07.31 04:21 | buy | 98 | 0.03 | 99.279 | 0.000 | 0.000 | ||
| 195 | 2024.07.31 07:39 | buy | 99 | 0.03 | 98.859 | 0.000 | 0.000 | ||
| 196 | 2024.07.31 07:48 | buy | 100 | 0.02 | 98.438 | 0.000 | 0.000 | ||
| 197 | 2024.07.31 07:54 | buy | 101 | 0.02 | 98.014 | 0.000 | 0.000 | ||
| 198 | 2024.07.31 08:08 | buy | 102 | 0.02 | 97.594 | 0.000 | 0.000 | ||
| 199 | 2024.07.31 12:47 | close | 102 | 0.02 | 98.044 | 0.000 | 0.000 | 6.19 | 1242.16 |
| 200 | 2024.07.31 12:47 | close | 97 | 0.01 | 98.044 | 0.000 | 0.000 | -11.40 | 1230.76 |
| 201 | 2024.07.31 12:47 | buy | 103 | 0.03 | 99.702 | 0.000 | 0.000 | ||
| 202 | 2024.07.31 17:46 | close | 101 | 0.02 | 98.464 | 0.000 | 0.000 | 6.19 | 1236.95 |
| 203 | 2024.07.31 17:46 | close | 103 | 0.01 | 98.464 | 0.000 | 0.000 | -8.51 | 1228.44 |
| 204 | 2024.07.31 17:46 | buy | 104 | 0.02 | 99.702 | 0.000 | 0.000 | ||
| 205 | 2024.07.31 19:27 | buy | 105 | 0.02 | 98.018 | 0.000 | 0.000 | ||
| 206 | 2024.08.01 01:06 | buy | 106 | 0.02 | 97.598 | 0.000 | 0.000 | ||
| 207 | 2024.08.01 06:40 | close | 106 | 0.02 | 98.049 | 0.000 | 0.000 | 6.21 | 1234.65 |
| 208 | 2024.08.01 06:40 | close | 104 | 0.01 | 98.049 | 0.000 | 0.000 | -11.24 | 1223.41 |
| 209 | 2024.08.01 06:40 | buy | 107 | 0.01 | 99.702 | 0.000 | 0.000 | ||
| 210 | 2024.08.01 08:06 | buy | 108 | 0.02 | 97.597 | 0.000 | 0.000 | ||
| 211 | 2024.08.01 11:14 | close | 108 | 0.02 | 98.258 | 0.000 | 0.000 | 9.10 | 1232.51 |
| 212 | 2024.08.01 11:14 | close | 107 | 0.01 | 98.258 | 0.000 | 0.000 | -9.80 | 1222.72 |
| 213 | 2024.08.01 12:02 | close | 105 | 0.02 | 98.469 | 0.000 | 0.000 | 6.48 | 1229.19 |
| 214 | 2024.08.01 12:02 | close | 98 | 0.01 | 98.469 | 0.000 | 0.000 | -5.44 | 1223.75 |
| 215 | 2024.08.01 12:02 | buy | 109 | 0.02 | 99.279 | 0.000 | 0.000 | ||
| 216 | 2024.08.01 14:43 | buy | 110 | 0.02 | 98.017 | 0.000 | 0.000 | ||
| 217 | 2024.08.01 16:38 | buy | 111 | 0.02 | 97.597 | 0.000 | 0.000 | ||
| 218 | 2024.08.01 18:18 | buy | 112 | 0.02 | 97.176 | 0.000 | 0.000 | ||
| 219 | 2024.08.02 00:18 | buy | 113 | 0.02 | 96.756 | 0.000 | 0.000 | ||
| 220 | 2024.08.02 01:17 | close | 113 | 0.02 | 97.207 | 0.000 | 0.000 | 6.20 | 1229.95 |
| 221 | 2024.08.02 01:17 | close | 109 | 0.01 | 97.207 | 0.000 | 0.000 | -14.07 | 1215.88 |
| 222 | 2024.08.02 01:17 | buy | 114 | 0.01 | 99.279 | 0.000 | 0.000 | ||
| 223 | 2024.08.02 12:30 | buy | 115 | 0.02 | 96.756 | 0.000 | 0.000 | ||
| 224 | 2024.08.02 12:30 | buy | 116 | 0.01 | 96.280 | 0.000 | 0.000 | ||
| 225 | 2024.08.02 12:34 | buy | 117 | 0.01 | 95.854 | 0.000 | 0.000 | ||
| 226 | 2024.08.02 15:26 | buy | 118 | 0.01 | 95.432 | 0.000 | 0.000 | ||
| 227 | 2024.08.04 22:06 | buy | 119 | 0.01 | 95.011 | 0.000 | 0.000 | ||
| 228 | 2024.08.04 23:51 | buy | 120 | 0.01 | 94.583 | 0.000 | 0.000 | ||
| 229 | 2024.08.05 01:08 | buy | 121 | 0.01 | 94.163 | 0.000 | 0.000 | ||
| 230 | 2024.08.05 04:06 | buy | 122 | 0.01 | 93.742 | 0.000 | 0.000 | ||
| 231 | 2024.08.05 04:11 | buy | 123 | 0.01 | 93.322 | 0.000 | 0.000 | ||
| 232 | 2024.08.05 04:26 | buy | 124 | 0.01 | 92.899 | 0.000 | 0.000 | ||
| 233 | 2024.08.05 04:26 | buy | 125 | 0.01 | 92.353 | 0.000 | 0.000 | ||
| 234 | 2024.08.05 05:52 | buy | 126 | 0.01 | 91.932 | 0.000 | 0.000 | ||
| 235 | 2024.08.05 05:59 | buy | 127 | 0.01 | 91.511 | 0.000 | 0.000 | ||
| 236 | 2024.08.05 06:00 | buy | 128 | 0.01 | 91.085 | 0.000 | 0.000 | ||
| 237 | 2024.08.05 06:03 | buy | 129 | 0.01 | 90.644 | 0.000 | 0.000 | ||
| 238 | 2024.08.05 23:08 | close | 129 | 0.01 | 94.744 | 0.000 | 0.000 | 28.21 | 1244.09 |
| 239 | 2024.08.05 23:08 | close | 114 | 0.01 | 94.744 | 0.000 | 0.000 | -30.98 | 1213.11 |
| 240 | 2024.08.05 23:08 | close | 128 | 0.01 | 94.755 | 0.000 | 0.000 | 25.26 | 1238.37 |
| 241 | 2024.08.05 23:08 | close | 99 | 0.01 | 94.755 | 0.000 | 0.000 | -28.01 | 1210.36 |
| 242 | 2024.08.05 23:08 | buy | 130 | 0.02 | 98.859 | 0.000 | 0.000 | ||
| 243 | 2024.08.05 23:08 | close | 127 | 0.01 | 94.787 | 0.000 | 0.000 | 22.55 | 1232.91 |
| 244 | 2024.08.05 23:08 | close | 130 | 0.01 | 94.787 | 0.000 | 0.000 | -27.79 | 1205.12 |
| 245 | 2024.08.05 23:08 | buy | 131 | 0.01 | 98.859 | 0.000 | 0.000 | ||
| 246 | 2024.08.06 00:04 | close | 126 | 0.01 | 95.209 | 0.000 | 0.000 | 22.59 | 1227.72 |
| 247 | 2024.08.06 00:04 | close | 131 | 0.01 | 95.209 | 0.000 | 0.000 | -24.84 | 1202.87 |
| 248 | 2024.08.06 00:04 | close | 125 | 0.01 | 95.207 | 0.000 | 0.000 | 19.68 | 1222.56 |
| 249 | 2024.08.06 00:04 | close | 100 | 0.01 | 95.207 | 0.000 | 0.000 | -21.96 | 1200.59 |
| 250 | 2024.08.06 00:04 | buy | 132 | 0.01 | 98.438 | 0.000 | 0.000 | ||
| 251 | 2024.08.07 01:40 | close | 124 | 0.01 | 95.509 | 0.000 | 0.000 | 18.05 | 1218.64 |
| 252 | 2024.08.07 01:40 | close | 132 | 0.01 | 95.509 | 0.000 | 0.000 | -19.85 | 1198.79 |
| 253 | 2024.08.07 01:40 | close | 123 | 0.01 | 95.514 | 0.000 | 0.000 | 15.17 | 1213.96 |
| 254 | 2024.08.07 01:40 | close | 110 | 0.01 | 95.514 | 0.000 | 0.000 | -17.04 | 1196.92 |
| 255 | 2024.08.07 01:40 | buy | 133 | 0.01 | 98.017 | 0.000 | 0.000 | ||
| 256 | 2024.08.07 01:42 | close | 122 | 0.01 | 95.777 | 0.000 | 0.000 | 14.09 | 1211.01 |
| 257 | 2024.08.07 01:42 | close | 133 | 0.01 | 95.777 | 0.000 | 0.000 | -15.23 | 1195.77 |
| 258 | 2024.08.07 01:42 | close | 121 | 0.01 | 95.804 | 0.000 | 0.000 | 11.38 | 1207.15 |
| 259 | 2024.08.07 01:42 | close | 111 | 0.01 | 95.804 | 0.000 | 0.000 | -12.16 | 1194.99 |
| 260 | 2024.08.07 01:42 | buy | 134 | 0.01 | 97.597 | 0.000 | 0.000 | ||
| 261 | 2024.08.07 01:44 | close | 120 | 0.01 | 96.009 | 0.000 | 0.000 | 9.94 | 1204.93 |
| 262 | 2024.08.07 01:44 | close | 134 | 0.01 | 96.009 | 0.000 | 0.000 | -10.75 | 1194.18 |
| 263 | 2024.08.07 01:44 | close | 119 | 0.01 | 96.008 | 0.000 | 0.000 | 6.99 | 1201.17 |
| 264 | 2024.08.07 01:44 | close | 112 | 0.01 | 96.008 | 0.000 | 0.000 | -7.85 | 1193.32 |
| 265 | 2024.08.07 01:44 | buy | 135 | 0.01 | 97.176 | 0.000 | 0.000 | ||
| 266 | 2024.08.07 01:46 | close | 118 | 0.01 | 96.241 | 0.000 | 0.000 | 5.70 | 1199.02 |
| 267 | 2024.08.07 01:46 | close | 135 | 0.01 | 96.241 | 0.000 | 0.000 | -6.25 | 1192.77 |
| 268 | 2024.08.07 22:12 | buy | 136 | 0.02 | 95.433 | 0.000 | 0.000 | ||
| 269 | 2024.08.07 23:31 | buy | 137 | 0.02 | 95.013 | 0.000 | 0.000 | ||
| 270 | 2024.08.08 00:03 | close | 137 | 0.02 | 95.465 | 0.000 | 0.000 | 6.49 | 1199.25 |
| 271 | 2024.08.08 00:03 | close | 115 | 0.01 | 95.465 | 0.000 | 0.000 | -8.61 | 1190.64 |
| 272 | 2024.08.08 00:03 | buy | 138 | 0.01 | 96.756 | 0.000 | 0.000 | ||
| 273 | 2024.08.08 00:39 | buy | 139 | 0.02 | 95.010 | 0.000 | 0.000 | ||
| 274 | 2024.08.08 01:15 | close | 139 | 0.02 | 95.545 | 0.000 | 0.000 | 7.36 | 1198.00 |
| 275 | 2024.08.08 01:15 | close | 138 | 0.01 | 95.545 | 0.000 | 0.000 | -8.06 | 1189.93 |
| 276 | 2024.08.12 13:13 | close | 136 | 0.02 | 97.605 | 0.000 | 0.000 | 30.33 | 1220.26 |
| 277 | 2024.08.12 13:13 | close | 117 | 0.01 | 97.605 | 0.000 | 0.000 | 12.40 | 1232.67 |
| 278 | 2024.08.12 13:13 | close | 116 | 0.01 | 97.605 | 0.000 | 0.000 | 9.47 | 1242.14 |
| 279 | 2024.08.12 13:13 | buy | 140 | 0.04 | 97.635 | 0.000 | 0.000 | ||
| 280 | 2024.08.12 15:24 | buy | 141 | 0.03 | 97.214 | 0.000 | 0.000 | ||
| 281 | 2024.08.12 23:39 | buy | 142 | 0.03 | 96.788 | 0.000 | 0.000 | ||
| 282 | 2024.08.13 04:22 | close | 142 | 0.03 | 97.337 | 0.000 | 0.000 | 11.46 | 1253.61 |
| 283 | 2024.08.13 04:22 | close | 141 | 0.03 | 97.337 | 0.000 | 0.000 | 2.66 | 1256.27 |
| 284 | 2024.08.13 04:22 | close | 140 | 0.04 | 97.337 | 0.000 | 0.000 | -8.02 | 1248.25 |
| 285 | 2024.08.13 04:22 | buy | 143 | 0.04 | 97.367 | 0.000 | 0.000 | ||
| 286 | 2024.08.13 13:14 | buy | 144 | 0.03 | 96.947 | 0.000 | 0.000 | ||
| 287 | 2024.08.13 13:44 | close | 144 | 0.03 | 97.313 | 0.000 | 0.000 | 7.56 | 1255.81 |
| 288 | 2024.08.13 13:44 | close | 143 | 0.04 | 97.313 | 0.000 | 0.000 | -1.48 | 1254.33 |
| 289 | 2024.08.13 13:44 | sell | 145 | 0.04 | 97.313 | 0.000 | 0.000 | ||
| 290 | 2024.08.14 02:35 | close | 145 | 0.04 | 96.892 | 0.000 | 0.000 | 11.18 | 1265.50 |
| 291 | 2024.08.14 02:35 | sell | 146 | 0.04 | 96.862 | 0.000 | 0.000 | ||
| 292 | 2024.08.14 03:46 | sell | 147 | 0.03 | 97.314 | 0.000 | 0.000 | ||
| 293 | 2024.08.14 07:07 | sell | 148 | 0.03 | 97.764 | 0.000 | 0.000 | ||
| 294 | 2024.08.14 12:30 | close | 148 | 0.03 | 97.165 | 0.000 | 0.000 | 12.35 | 1277.85 |
| 295 | 2024.08.14 12:30 | close | 147 | 0.03 | 97.165 | 0.000 | 0.000 | 3.07 | 1280.92 |
| 296 | 2024.08.14 12:30 | close | 146 | 0.04 | 97.165 | 0.000 | 0.000 | -8.33 | 1272.59 |
| 297 | 2024.08.14 12:30 | sell | 149 | 0.04 | 97.135 | 0.000 | 0.000 | ||
| 298 | 2024.08.14 12:30 | sell | 150 | 0.03 | 97.587 | 0.000 | 0.000 | ||
| 299 | 2024.08.14 14:00 | close | 150 | 0.03 | 97.198 | 0.000 | 0.000 | 8.02 | 1280.61 |
| 300 | 2024.08.14 14:00 | close | 149 | 0.04 | 97.198 | 0.000 | 0.000 | -1.73 | 1278.88 |
| 301 | 2024.08.14 14:00 | sell | 151 | 0.04 | 97.168 | 0.000 | 0.000 | ||
| 302 | 2024.08.15 01:30 | close | 151 | 0.04 | 96.612 | 0.000 | 0.000 | 14.06 | 1292.94 |
| 303 | 2024.08.15 01:30 | sell | 152 | 0.04 | 96.582 | 0.000 | 0.000 | ||
| 304 | 2024.08.15 01:30 | sell | 153 | 0.03 | 97.033 | 0.000 | 0.000 | ||
| 305 | 2024.08.15 01:41 | sell | 154 | 0.03 | 97.484 | 0.000 | 0.000 | ||
| 306 | 2024.08.15 12:30 | sell | 155 | 0.02 | 97.944 | 0.000 | 0.000 | ||
| 307 | 2024.08.15 12:45 | sell | 156 | 0.02 | 98.394 | 0.000 | 0.000 | ||
| 308 | 2024.08.16 06:36 | sell | 157 | 0.02 | 98.847 | 0.000 | 0.000 | ||
| 309 | 2024.08.16 11:01 | close | 157 | 0.02 | 98.395 | 0.000 | 0.000 | 6.21 | 1299.15 |
| 310 | 2024.08.16 11:01 | close | 152 | 0.01 | 98.395 | 0.000 | 0.000 | -12.57 | 1286.58 |
| 311 | 2024.08.16 11:01 | sell | 158 | 0.03 | 96.582 | 0.000 | 0.000 | ||
| 312 | 2024.08.16 12:31 | close | 156 | 0.02 | 97.944 | 0.000 | 0.000 | 5.98 | 1292.56 |
| 313 | 2024.08.16 12:31 | close | 158 | 0.01 | 97.944 | 0.000 | 0.000 | -9.47 | 1283.08 |
| 314 | 2024.08.16 12:31 | sell | 159 | 0.02 | 96.582 | 0.000 | 0.000 | ||
| 315 | 2024.08.16 15:31 | sell | 160 | 0.02 | 98.394 | 0.000 | 0.000 | ||
| 316 | 2024.08.19 00:31 | sell | 161 | 0.02 | 98.846 | 0.000 | 0.000 | ||
| 317 | 2024.08.19 03:07 | close | 161 | 0.02 | 98.394 | 0.000 | 0.000 | 6.22 | 1289.30 |
| 318 | 2024.08.19 03:07 | close | 159 | 0.01 | 98.394 | 0.000 | 0.000 | -12.67 | 1276.64 |
| 319 | 2024.08.19 03:07 | sell | 162 | 0.01 | 96.582 | 0.000 | 0.000 | ||
| 320 | 2024.08.19 04:33 | close | 160 | 0.02 | 97.804 | 0.000 | 0.000 | 7.90 | 1284.54 |
| 321 | 2024.08.19 04:33 | close | 162 | 0.01 | 97.804 | 0.000 | 0.000 | -8.61 | 1275.93 |
| 322 | 2024.08.19 15:08 | sell | 163 | 0.02 | 98.394 | 0.000 | 0.000 | ||
| 323 | 2024.08.19 23:15 | sell | 164 | 0.02 | 98.847 | 0.000 | 0.000 | ||
| 324 | 2024.08.20 00:46 | close | 164 | 0.02 | 98.394 | 0.000 | 0.000 | 6.02 | 1281.96 |
| 325 | 2024.08.20 00:46 | close | 153 | 0.01 | 98.394 | 0.000 | 0.000 | -9.67 | 1272.29 |
| 326 | 2024.08.20 00:46 | sell | 165 | 0.02 | 97.033 | 0.000 | 0.000 | ||
| 327 | 2024.08.20 03:54 | sell | 166 | 0.02 | 98.845 | 0.000 | 0.000 | ||
| 328 | 2024.08.20 14:17 | close | 166 | 0.02 | 98.395 | 0.000 | 0.000 | 6.19 | 1278.48 |
| 329 | 2024.08.20 14:17 | close | 165 | 0.01 | 98.395 | 0.000 | 0.000 | -9.68 | 1268.80 |
| 330 | 2024.08.20 14:17 | sell | 167 | 0.01 | 97.033 | 0.000 | 0.000 | ||
| 331 | 2024.08.20 17:00 | close | 163 | 0.02 | 97.943 | 0.000 | 0.000 | 5.99 | 1274.79 |
| 332 | 2024.08.20 17:00 | close | 167 | 0.01 | 97.943 | 0.000 | 0.000 | -6.57 | 1268.22 |
| 333 | 2024.08.21 06:15 | sell | 168 | 0.03 | 98.395 | 0.000 | 0.000 | ||
| 334 | 2024.08.21 14:00 | sell | 169 | 0.02 | 98.847 | 0.000 | 0.000 | ||
| 335 | 2024.08.21 14:03 | close | 169 | 0.02 | 98.390 | 0.000 | 0.000 | 6.28 | 1274.50 |
| 336 | 2024.08.21 14:03 | close | 154 | 0.01 | 98.390 | 0.000 | 0.000 | -6.64 | 1267.85 |
| 337 | 2024.08.21 14:03 | sell | 170 | 0.02 | 97.484 | 0.000 | 0.000 | ||
| 338 | 2024.08.29 12:30 | sell | 171 | 0.02 | 98.845 | 0.000 | 0.000 | ||
| 339 | 2024.08.29 18:47 | close | 171 | 0.02 | 98.395 | 0.000 | 0.000 | 6.19 | 1274.04 |
| 340 | 2024.08.29 18:47 | close | 170 | 0.01 | 98.395 | 0.000 | 0.000 | -7.72 | 1266.32 |
| 341 | 2024.08.29 18:47 | sell | 172 | 0.01 | 97.484 | 0.000 | 0.000 | ||
| 342 | 2024.08.30 11:55 | sell | 173 | 0.02 | 98.845 | 0.000 | 0.000 | ||
| 343 | 2024.09.02 08:00 | sell | 174 | 0.02 | 99.296 | 0.000 | 0.000 | ||
| 344 | 2024.09.02 13:29 | sell | 175 | 0.02 | 99.748 | 0.000 | 0.000 | ||
| 345 | 2024.09.03 03:47 | close | 175 | 0.02 | 98.950 | 0.000 | 0.000 | 10.77 | 1277.10 |
| 346 | 2024.09.03 03:47 | close | 172 | 0.01 | 98.950 | 0.000 | 0.000 | -11.85 | 1265.25 |
| 347 | 2024.09.03 03:50 | close | 174 | 0.02 | 98.845 | 0.000 | 0.000 | 5.99 | 1271.24 |
| 348 | 2024.09.03 03:50 | close | 155 | 0.01 | 98.845 | 0.000 | 0.000 | -7.95 | 1263.29 |
| 349 | 2024.09.03 03:50 | sell | 176 | 0.01 | 97.944 | 0.000 | 0.000 | ||
| 350 | 2024.09.03 23:24 | close | 176 | 0.01 | 97.454 | 0.000 | 0.000 | 1.61 | 1264.90 |
| 351 | 2024.09.03 23:24 | close | 173 | 0.02 | 97.454 | 0.000 | 0.000 | 18.73 | 1283.63 |
| 352 | 2024.09.03 23:24 | close | 168 | 0.03 | 97.454 | 0.000 | 0.000 | 15.37 | 1299.00 |
| 353 | 2024.09.03 23:24 | sell | 177 | 0.04 | 97.424 | 0.000 | 0.000 | ||
| 354 | 2024.09.04 15:30 | close | 177 | 0.04 | 97.004 | 0.000 | 0.000 | 11.15 | 1310.15 |
| 355 | 2024.09.04 15:30 | sell | 178 | 0.04 | 96.974 | 0.000 | 0.000 | ||
| 356 | 2024.09.04 21:04 | close | 178 | 0.04 | 96.435 | 0.000 | 0.000 | 14.83 | 1324.98 |
| 357 | 2024.09.04 21:04 | sell | 179 | 0.04 | 96.405 | 0.000 | 0.000 | ||
| 358 | 2024.09.05 14:24 | sell | 180 | 0.03 | 96.855 | 0.000 | 0.000 | ||
| 359 | 2024.09.05 17:16 | close | 180 | 0.03 | 96.441 | 0.000 | 0.000 | 8.54 | 1333.52 |
| 360 | 2024.09.05 17:16 | close | 179 | 0.04 | 96.441 | 0.000 | 0.000 | -2.23 | 1331.28 |
| 361 | 2024.09.05 17:16 | sell | 181 | 0.04 | 96.411 | 0.000 | 0.000 | ||
| 362 | 2024.09.06 05:25 | close | 181 | 0.04 | 95.988 | 0.000 | 0.000 | 11.23 | 1342.51 |
| 363 | 2024.09.06 05:25 | sell | 182 | 0.04 | 95.958 | 0.000 | 0.000 | ||
| 364 | 2024.09.06 12:29 | sell | 183 | 0.03 | 96.410 | 0.000 | 0.000 | ||
| 365 | 2024.09.06 12:30 | sell | 184 | 0.03 | 96.971 | 0.000 | 0.000 | ||
| 366 | 2024.09.06 12:30 | close | 184 | 0.03 | 96.295 | 0.000 | 0.000 | 13.95 | 1356.46 |
| 367 | 2024.09.06 12:30 | close | 183 | 0.03 | 96.295 | 0.000 | 0.000 | 2.38 | 1358.84 |
| 368 | 2024.09.06 12:30 | close | 182 | 0.04 | 96.295 | 0.000 | 0.000 | -9.27 | 1349.57 |
| 369 | 2024.09.06 12:30 | sell | 185 | 0.04 | 96.265 | 0.000 | 0.000 | ||
| 370 | 2024.09.06 13:35 | sell | 186 | 0.03 | 96.717 | 0.000 | 0.000 | ||
| 371 | 2024.09.06 14:01 | close | 186 | 0.03 | 96.334 | 0.000 | 0.000 | 7.90 | 1357.47 |
| 372 | 2024.09.06 14:01 | close | 185 | 0.04 | 96.334 | 0.000 | 0.000 | -1.90 | 1355.57 |
| 373 | 2024.09.06 14:01 | sell | 187 | 0.04 | 96.304 | 0.000 | 0.000 | ||
| 374 | 2024.09.06 14:24 | close | 187 | 0.04 | 95.883 | 0.000 | 0.000 | 11.59 | 1367.16 |
| 375 | 2024.09.06 14:24 | sell | 188 | 0.04 | 95.853 | 0.000 | 0.000 | ||
| 376 | 2024.09.06 14:52 | close | 188 | 0.04 | 95.432 | 0.000 | 0.000 | 11.58 | 1378.74 |
| 377 | 2024.09.06 14:52 | sell | 189 | 0.04 | 95.402 | 0.000 | 0.000 | ||
| 378 | 2024.09.06 15:17 | close | 189 | 0.04 | 94.980 | 0.000 | 0.000 | 11.61 | 1390.35 |
| 379 | 2024.09.06 15:17 | sell | 190 | 0.04 | 94.950 | 0.000 | 0.000 | ||
| 380 | 2024.09.09 01:22 | sell | 191 | 0.03 | 95.401 | 0.000 | 0.000 | ||
| 381 | 2024.09.09 14:48 | close | 191 | 0.03 | 95.010 | 0.000 | 0.000 | 8.07 | 1398.42 |
| 382 | 2024.09.09 14:48 | close | 190 | 0.04 | 95.010 | 0.000 | 0.000 | -2.06 | 1396.36 |
| 383 | 2024.09.09 14:48 | sell | 192 | 0.04 | 94.980 | 0.000 | 0.000 | ||
| 384 | 2024.09.09 23:21 | sell | 193 | 0.03 | 95.430 | 0.000 | 0.000 | ||
| 385 | 2024.09.10 14:06 | close | 193 | 0.03 | 95.030 | 0.000 | 0.000 | 7.95 | 1404.31 |
| 386 | 2024.09.10 14:06 | close | 192 | 0.04 | 95.030 | 0.000 | 0.000 | -1.79 | 1402.51 |
| 387 | 2024.09.10 14:06 | sell | 194 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 388 | 2024.09.10 16:01 | close | 194 | 0.04 | 94.580 | 0.000 | 0.000 | 11.55 | 1414.06 |
| 389 | 2024.09.10 16:01 | sell | 195 | 0.04 | 94.550 | 0.000 | 0.000 | ||
| 390 | 2024.09.11 03:32 | close | 195 | 0.04 | 94.128 | 0.000 | 0.000 | 11.20 | 1425.26 |
| 391 | 2024.09.11 03:32 | sell | 196 | 0.04 | 94.098 | 0.000 | 0.000 | ||
| 392 | 2024.09.11 05:24 | close | 196 | 0.04 | 93.677 | 0.000 | 0.000 | 11.59 | 1436.85 |
| 393 | 2024.09.11 05:24 | buy | 197 | 0.04 | 93.677 | 0.000 | 0.000 | ||
| 394 | 2024.09.11 06:09 | close | 197 | 0.04 | 94.101 | 0.000 | 0.000 | 11.67 | 1448.52 |
| 395 | 2024.09.11 06:09 | buy | 198 | 0.04 | 94.131 | 0.000 | 0.000 | ||
| 396 | 2024.09.11 11:14 | close | 198 | 0.04 | 94.551 | 0.000 | 0.000 | 11.56 | 1460.08 |
| 397 | 2024.09.11 11:14 | buy | 199 | 0.04 | 94.581 | 0.000 | 0.000 | ||
| 398 | 2024.09.11 14:00 | buy | 200 | 0.03 | 94.161 | 0.000 | 0.000 | ||
| 399 | 2024.09.11 14:20 | buy | 201 | 0.03 | 93.740 | 0.000 | 0.000 | ||
| 400 | 2024.09.11 15:44 | close | 201 | 0.03 | 94.292 | 0.000 | 0.000 | 11.40 | 1471.48 |
| 401 | 2024.09.11 15:44 | close | 200 | 0.03 | 94.292 | 0.000 | 0.000 | 2.71 | 1474.19 |
| 402 | 2024.09.11 15:44 | close | 199 | 0.04 | 94.292 | 0.000 | 0.000 | -7.95 | 1466.24 |
| 403 | 2024.09.11 15:44 | buy | 202 | 0.04 | 94.322 | 0.000 | 0.000 | ||
| 404 | 2024.09.11 17:12 | close | 202 | 0.04 | 94.745 | 0.000 | 0.000 | 11.65 | 1477.89 |
| 405 | 2024.09.11 17:12 | buy | 203 | 0.04 | 94.775 | 0.000 | 0.000 | ||
| 406 | 2024.09.11 23:14 | close | 203 | 0.04 | 95.196 | 0.000 | 0.000 | 11.59 | 1489.48 |
| 407 | 2024.09.11 23:14 | buy | 204 | 0.04 | 95.226 | 0.000 | 0.000 | ||
| 408 | 2024.09.12 05:50 | close | 204 | 0.04 | 95.646 | 0.000 | 0.000 | 12.08 | 1501.56 |
| 409 | 2024.09.12 05:50 | buy | 205 | 0.04 | 95.676 | 0.000 | 0.000 | ||
| 410 | 2024.09.12 07:59 | buy | 206 | 0.03 | 95.256 | 0.000 | 0.000 | ||
| 411 | 2024.09.12 13:04 | buy | 207 | 0.03 | 94.832 | 0.000 | 0.000 | ||
| 412 | 2024.09.12 14:55 | close | 207 | 0.03 | 95.385 | 0.000 | 0.000 | 11.41 | 1512.97 |
| 413 | 2024.09.12 14:55 | close | 206 | 0.03 | 95.385 | 0.000 | 0.000 | 2.66 | 1515.63 |
| 414 | 2024.09.12 14:55 | close | 205 | 0.04 | 95.385 | 0.000 | 0.000 | -8.01 | 1507.62 |
| 415 | 2024.09.12 14:55 | buy | 208 | 0.04 | 95.415 | 0.000 | 0.000 | ||
| 416 | 2024.09.13 01:02 | buy | 209 | 0.03 | 94.995 | 0.000 | 0.000 | ||
| 417 | 2024.09.13 08:10 | buy | 210 | 0.03 | 94.575 | 0.000 | 0.000 | ||
| 418 | 2024.09.16 06:43 | buy | 211 | 0.02 | 94.154 | 0.000 | 0.000 | ||
| 419 | 2024.09.16 12:38 | close | 211 | 0.02 | 94.608 | 0.000 | 0.000 | 6.25 | 1513.87 |
| 420 | 2024.09.16 12:38 | close | 208 | 0.01 | 94.608 | 0.000 | 0.000 | -5.47 | 1508.40 |
| 421 | 2024.09.16 12:38 | buy | 212 | 0.03 | 95.415 | 0.000 | 0.000 | ||
| 422 | 2024.09.16 22:43 | close | 212 | 0.03 | 95.072 | 0.000 | 0.000 | -6.81 | 1501.58 |
| 423 | 2024.09.16 22:43 | close | 210 | 0.03 | 95.072 | 0.000 | 0.000 | 10.39 | 1511.97 |
| 424 | 2024.09.16 22:43 | close | 209 | 0.03 | 95.072 | 0.000 | 0.000 | 1.72 | 1513.70 |
| 425 | 2024.09.16 22:43 | buy | 213 | 0.04 | 95.102 | 0.000 | 0.000 | ||
| 426 | 2024.09.17 13:52 | close | 213 | 0.04 | 95.524 | 0.000 | 0.000 | 11.80 | 1525.49 |
| 427 | 2024.09.17 13:52 | buy | 214 | 0.04 | 95.554 | 0.000 | 0.000 | ||
| 428 | 2024.09.17 14:52 | close | 214 | 0.04 | 95.975 | 0.000 | 0.000 | 11.59 | 1537.08 |
| 429 | 2024.09.17 14:52 | buy | 215 | 0.04 | 96.005 | 0.000 | 0.000 | ||
| 430 | 2024.09.18 04:33 | buy | 216 | 0.03 | 95.583 | 0.000 | 0.000 | ||
| 431 | 2024.09.18 07:07 | close | 216 | 0.03 | 95.948 | 0.000 | 0.000 | 7.53 | 1544.61 |
| 432 | 2024.09.18 07:07 | close | 215 | 0.04 | 95.948 | 0.000 | 0.000 | -1.39 | 1543.22 |
| 433 | 2024.09.18 07:07 | buy | 217 | 0.04 | 95.978 | 0.000 | 0.000 | ||
| 434 | 2024.09.18 23:08 | close | 217 | 0.04 | 96.400 | 0.000 | 0.000 | 11.62 | 1554.84 |
| 435 | 2024.09.18 23:08 | buy | 218 | 0.04 | 96.430 | 0.000 | 0.000 | ||
| 436 | 2024.09.19 00:21 | close | 218 | 0.04 | 96.852 | 0.000 | 0.000 | 12.15 | 1566.99 |
| 437 | 2024.09.19 00:21 | buy | 219 | 0.04 | 96.882 | 0.000 | 0.000 | ||
| 438 | 2024.09.19 02:48 | close | 219 | 0.04 | 97.302 | 0.000 | 0.000 | 11.56 | 1578.55 |
| 439 | 2024.09.19 02:48 | buy | 220 | 0.04 | 97.332 | 0.000 | 0.000 | ||
| 440 | 2024.09.19 10:08 | close | 220 | 0.04 | 97.756 | 0.000 | 0.000 | 11.67 | 1590.22 |
| 441 | 2024.09.19 10:08 | buy | 221 | 0.04 | 97.786 | 0.000 | 0.000 | ||
| 442 | 2024.09.19 12:23 | buy | 222 | 0.03 | 97.366 | 0.000 | 0.000 | ||
| 443 | 2024.09.19 12:49 | close | 222 | 0.03 | 97.731 | 0.000 | 0.000 | 7.54 | 1597.76 |
| 444 | 2024.09.19 12:49 | close | 221 | 0.04 | 97.731 | 0.000 | 0.000 | -1.51 | 1596.25 |
| 445 | 2024.09.19 12:49 | buy | 223 | 0.04 | 97.761 | 0.000 | 0.000 | ||
| 446 | 2024.09.19 14:03 | buy | 224 | 0.03 | 97.335 | 0.000 | 0.000 | ||
| 447 | 2024.09.20 01:00 | buy | 225 | 0.03 | 96.914 | 0.000 | 0.000 | ||
| 448 | 2024.09.20 06:53 | close | 225 | 0.03 | 97.464 | 0.000 | 0.000 | 11.36 | 1607.61 |
| 449 | 2024.09.20 06:53 | close | 224 | 0.03 | 97.464 | 0.000 | 0.000 | 2.80 | 1610.42 |
| 450 | 2024.09.20 06:53 | close | 223 | 0.04 | 97.464 | 0.000 | 0.000 | -8.00 | 1602.41 |
| 451 | 2024.09.20 06:53 | buy | 226 | 0.04 | 97.494 | 0.000 | 0.000 | ||
| 452 | 2024.09.20 08:00 | close | 226 | 0.04 | 97.917 | 0.000 | 0.000 | 11.64 | 1614.05 |
| 453 | 2024.09.20 08:00 | buy | 227 | 0.04 | 97.947 | 0.000 | 0.000 | ||
| 454 | 2024.09.23 01:11 | close | 227 | 0.04 | 98.368 | 0.000 | 0.000 | 11.76 | 1625.81 |
| 455 | 2024.09.23 01:11 | buy | 228 | 0.04 | 98.398 | 0.000 | 0.000 | ||
| 456 | 2024.09.23 07:11 | buy | 229 | 0.03 | 97.978 | 0.000 | 0.000 | ||
| 457 | 2024.09.23 12:55 | close | 229 | 0.03 | 98.343 | 0.000 | 0.000 | 7.53 | 1633.34 |
| 458 | 2024.09.23 12:55 | close | 228 | 0.04 | 98.343 | 0.000 | 0.000 | -1.52 | 1631.82 |
| 459 | 2024.09.23 12:55 | buy | 230 | 0.04 | 98.373 | 0.000 | 0.000 | ||
| 460 | 2024.09.24 04:47 | close | 230 | 0.04 | 98.793 | 0.000 | 0.000 | 11.74 | 1643.56 |
| 461 | 2024.09.24 04:47 | buy | 231 | 0.04 | 98.823 | 0.000 | 0.000 | ||
| 462 | 2024.09.24 06:19 | buy | 232 | 0.03 | 98.403 | 0.000 | 0.000 | ||
| 463 | 2024.09.24 07:10 | close | 232 | 0.03 | 98.768 | 0.000 | 0.000 | 7.53 | 1651.09 |
| 464 | 2024.09.24 07:10 | close | 231 | 0.04 | 98.768 | 0.000 | 0.000 | -1.52 | 1649.57 |
| 465 | 2024.09.24 07:10 | buy | 233 | 0.04 | 98.798 | 0.000 | 0.000 | ||
| 466 | 2024.09.25 10:59 | close | 233 | 0.04 | 99.218 | 0.000 | 0.000 | 11.74 | 1661.30 |
| 467 | 2024.09.25 10:59 | sell | 234 | 0.04 | 99.218 | 0.000 | 0.000 | ||
| 468 | 2024.09.25 15:48 | close | 234 | 0.04 | 98.798 | 0.000 | 0.000 | 11.55 | 1672.85 |
| 469 | 2024.09.25 15:48 | sell | 235 | 0.04 | 98.768 | 0.000 | 0.000 | ||
| 470 | 2024.09.26 03:59 | sell | 236 | 0.03 | 99.218 | 0.000 | 0.000 | ||
| 471 | 2024.09.26 14:31 | sell | 237 | 0.03 | 99.668 | 0.000 | 0.000 | ||
| 472 | 2024.09.27 00:52 | sell | 238 | 0.02 | 100.119 | 0.000 | 0.000 | ||
| 473 | 2024.09.27 05:09 | sell | 239 | 0.02 | 100.573 | 0.000 | 0.000 | ||
| 474 | 2024.09.27 06:22 | close | 239 | 0.02 | 100.120 | 0.000 | 0.000 | 6.24 | 1679.09 |
| 475 | 2024.09.27 06:22 | close | 235 | 0.01 | 100.120 | 0.000 | 0.000 | -9.71 | 1669.38 |
| 476 | 2024.09.27 06:22 | sell | 240 | 0.03 | 98.768 | 0.000 | 0.000 | ||
| 477 | 2024.09.27 06:22 | close | 238 | 0.02 | 99.645 | 0.000 | 0.000 | 6.52 | 1675.90 |
| 478 | 2024.09.27 06:22 | close | 240 | 0.01 | 99.645 | 0.000 | 0.000 | -6.45 | 1669.44 |
| 479 | 2024.09.27 06:22 | sell | 241 | 0.02 | 98.768 | 0.000 | 0.000 | ||
| 480 | 2024.09.27 06:23 | close | 241 | 0.02 | 99.076 | 0.000 | 0.000 | -5.06 | 1664.39 |
| 481 | 2024.09.27 06:23 | close | 237 | 0.03 | 99.076 | 0.000 | 0.000 | 11.90 | 1676.29 |
| 482 | 2024.09.27 06:23 | close | 236 | 0.03 | 99.076 | 0.000 | 0.000 | 2.62 | 1678.91 |
| 483 | 2024.09.27 06:23 | buy | 242 | 0.04 | 99.076 | 0.000 | 0.000 | ||
| 484 | 2024.09.27 06:35 | buy | 243 | 0.03 | 98.646 | 0.000 | 0.000 | ||
| 485 | 2024.09.27 14:25 | close | 243 | 0.03 | 99.026 | 0.000 | 0.000 | 7.84 | 1686.75 |
| 486 | 2024.09.27 14:25 | close | 242 | 0.04 | 99.026 | 0.000 | 0.000 | -1.38 | 1685.37 |
| 487 | 2024.09.27 14:25 | buy | 244 | 0.04 | 99.056 | 0.000 | 0.000 | ||
| 488 | 2024.09.27 15:50 | buy | 245 | 0.03 | 98.625 | 0.000 | 0.000 | ||
| 489 | 2024.09.27 18:27 | buy | 246 | 0.03 | 98.201 | 0.000 | 0.000 | ||
| 490 | 2024.09.29 23:21 | close | 246 | 0.03 | 98.758 | 0.000 | 0.000 | 11.50 | 1696.87 |
| 491 | 2024.09.29 23:21 | close | 245 | 0.03 | 98.758 | 0.000 | 0.000 | 2.75 | 1699.62 |
| 492 | 2024.09.29 23:21 | close | 244 | 0.04 | 98.758 | 0.000 | 0.000 | -8.20 | 1691.42 |
| 493 | 2024.09.29 23:21 | buy | 247 | 0.04 | 98.788 | 0.000 | 0.000 | ||
| 494 | 2024.09.30 05:41 | buy | 248 | 0.03 | 98.366 | 0.000 | 0.000 | ||
| 495 | 2024.09.30 07:56 | close | 248 | 0.03 | 98.730 | 0.000 | 0.000 | 7.51 | 1698.93 |
| 496 | 2024.09.30 07:56 | close | 247 | 0.04 | 98.730 | 0.000 | 0.000 | -1.41 | 1697.51 |
| 497 | 2024.09.30 07:56 | buy | 249 | 0.04 | 98.760 | 0.000 | 0.000 | ||
| 498 | 2024.09.30 13:45 | close | 249 | 0.04 | 99.180 | 0.000 | 0.000 | 11.56 | 1709.07 |
| 499 | 2024.09.30 13:45 | buy | 250 | 0.04 | 99.210 | 0.000 | 0.000 | ||
| 500 | 2024.10.01 01:10 | close | 250 | 0.04 | 99.632 | 0.000 | 0.000 | 11.79 | 1720.86 |
| 501 | 2024.10.01 01:10 | buy | 251 | 0.04 | 99.662 | 0.000 | 0.000 | ||
| 502 | 2024.10.01 06:50 | close | 251 | 0.04 | 100.083 | 0.000 | 0.000 | 11.58 | 1732.44 |
| 503 | 2024.10.01 06:50 | buy | 252 | 0.04 | 100.113 | 0.000 | 0.000 | ||
| 504 | 2024.10.01 07:08 | buy | 253 | 0.03 | 99.693 | 0.000 | 0.000 | ||
| 505 | 2024.10.01 08:13 | buy | 254 | 0.03 | 99.273 | 0.000 | 0.000 | ||
| 506 | 2024.10.01 13:35 | buy | 255 | 0.02 | 98.845 | 0.000 | 0.000 | ||
| 507 | 2024.10.01 14:12 | buy | 256 | 0.02 | 98.425 | 0.000 | 0.000 | ||
| 508 | 2024.10.01 14:23 | close | 256 | 0.02 | 98.876 | 0.000 | 0.000 | 6.20 | 1738.64 |
| 509 | 2024.10.01 14:23 | close | 252 | 0.01 | 98.876 | 0.000 | 0.000 | -8.51 | 1730.13 |
| 510 | 2024.10.01 14:23 | buy | 257 | 0.03 | 100.113 | 0.000 | 0.000 | ||
| 511 | 2024.10.01 17:15 | buy | 258 | 0.02 | 98.425 | 0.000 | 0.000 | ||
| 512 | 2024.10.01 17:47 | close | 258 | 0.02 | 98.876 | 0.000 | 0.000 | 6.20 | 1736.33 |
| 513 | 2024.10.01 17:47 | close | 257 | 0.01 | 98.876 | 0.000 | 0.000 | -8.51 | 1727.82 |
| 514 | 2024.10.01 17:47 | buy | 259 | 0.02 | 100.113 | 0.000 | 0.000 | ||
| 515 | 2024.10.02 01:52 | close | 255 | 0.02 | 99.295 | 0.000 | 0.000 | 6.28 | 1734.10 |
| 516 | 2024.10.02 01:52 | close | 259 | 0.01 | 99.295 | 0.000 | 0.000 | -5.59 | 1728.51 |
| 517 | 2024.10.02 01:52 | buy | 260 | 0.01 | 100.113 | 0.000 | 0.000 | ||
| 518 | 2024.10.02 05:36 | buy | 261 | 0.02 | 98.852 | 0.000 | 0.000 | ||
| 519 | 2024.10.02 07:13 | close | 261 | 0.01 | 99.357 | 0.000 | 0.000 | 3.47 | 1731.98 |
| 520 | 2024.10.02 07:13 | buy | 262 | 0.01 | 98.852 | 0.000 | 0.000 | ||
| 521 | 2024.10.02 07:13 | close | 260 | 0.01 | 99.357 | 0.000 | 0.000 | -5.16 | 1726.83 |
| 522 | 2024.10.02 10:33 | close | 262 | 0.01 | 99.603 | 0.000 | 0.000 | 5.16 | 1731.99 |
| 523 | 2024.10.02 10:33 | close | 254 | 0.03 | 99.603 | 0.000 | 0.000 | 6.94 | 1738.93 |
| 524 | 2024.10.02 10:33 | close | 253 | 0.03 | 99.603 | 0.000 | 0.000 | -1.73 | 1737.20 |
| 525 | 2024.10.02 10:33 | sell | 263 | 0.04 | 99.603 | 0.000 | 0.000 | ||
| 526 | 2024.10.02 12:17 | sell | 264 | 0.03 | 100.054 | 0.000 | 0.000 | ||
| 527 | 2024.10.02 14:39 | sell | 265 | 0.03 | 100.505 | 0.000 | 0.000 | ||
| 528 | 2024.10.02 22:30 | sell | 266 | 0.02 | 100.958 | 0.000 | 0.000 | ||
| 529 | 2024.10.03 07:27 | close | 266 | 0.02 | 100.505 | 0.000 | 0.000 | 5.61 | 1742.81 |
| 530 | 2024.10.03 07:27 | close | 263 | 0.01 | 100.505 | 0.000 | 0.000 | -6.51 | 1736.30 |
| 531 | 2024.10.03 07:27 | sell | 267 | 0.03 | 99.603 | 0.000 | 0.000 | ||
| 532 | 2024.10.04 12:38 | sell | 268 | 0.02 | 100.960 | 0.000 | 0.000 | ||
| 533 | 2024.10.06 23:03 | sell | 269 | 0.02 | 101.411 | 0.000 | 0.000 | ||
| 534 | 2024.10.07 00:56 | close | 269 | 0.02 | 100.961 | 0.000 | 0.000 | 5.98 | 1742.28 |
| 535 | 2024.10.07 00:56 | close | 267 | 0.01 | 100.961 | 0.000 | 0.000 | -9.86 | 1732.43 |
| 536 | 2024.10.07 00:56 | sell | 270 | 0.02 | 99.603 | 0.000 | 0.000 | ||
| 537 | 2024.10.07 13:07 | close | 268 | 0.02 | 100.507 | 0.000 | 0.000 | 6.02 | 1738.45 |
| 538 | 2024.10.07 13:07 | close | 270 | 0.01 | 100.507 | 0.000 | 0.000 | -6.73 | 1731.72 |
| 539 | 2024.10.07 13:07 | sell | 271 | 0.01 | 99.603 | 0.000 | 0.000 | ||
| 540 | 2024.10.07 22:58 | close | 271 | 0.01 | 99.862 | 0.000 | 0.000 | -2.30 | 1729.42 |
| 541 | 2024.10.07 22:58 | close | 265 | 0.03 | 99.862 | 0.000 | 0.000 | 11.72 | 1741.14 |
| 542 | 2024.10.07 22:58 | close | 264 | 0.03 | 99.862 | 0.000 | 0.000 | 2.41 | 1743.55 |
| 543 | 2024.10.07 22:58 | sell | 272 | 0.04 | 99.832 | 0.000 | 0.000 | ||
| 544 | 2024.10.08 02:28 | close | 272 | 0.04 | 99.410 | 0.000 | 0.000 | 11.20 | 1754.74 |
| 545 | 2024.10.08 02:28 | sell | 273 | 0.04 | 99.380 | 0.000 | 0.000 | ||
| 546 | 2024.10.08 05:02 | sell | 274 | 0.03 | 99.831 | 0.000 | 0.000 | ||
| 547 | 2024.10.08 05:55 | close | 274 | 0.03 | 99.447 | 0.000 | 0.000 | 7.92 | 1762.66 |
| 548 | 2024.10.08 05:55 | close | 273 | 0.04 | 99.447 | 0.000 | 0.000 | -1.84 | 1760.82 |
| 549 | 2024.10.08 05:55 | sell | 275 | 0.04 | 99.417 | 0.000 | 0.000 | ||
| 550 | 2024.10.08 14:01 | sell | 276 | 0.03 | 99.867 | 0.000 | 0.000 | ||
| 551 | 2024.10.09 05:05 | sell | 277 | 0.03 | 100.324 | 0.000 | 0.000 | ||
| 552 | 2024.10.11 15:26 | sell | 278 | 0.02 | 100.774 | 0.000 | 0.000 | ||
| 553 | 2024.10.13 21:06 | close | 278 | 0.02 | 100.321 | 0.000 | 0.000 | 6.23 | 1767.05 |
| 554 | 2024.10.13 21:06 | close | 275 | 0.01 | 100.321 | 0.000 | 0.000 | -6.73 | 1760.33 |
| 555 | 2024.10.13 21:06 | sell | 279 | 0.03 | 99.417 | 0.000 | 0.000 | ||
| 556 | 2024.10.14 13:48 | sell | 280 | 0.02 | 100.775 | 0.000 | 0.000 | ||
| 557 | 2024.10.15 05:19 | close | 280 | 0.02 | 100.325 | 0.000 | 0.000 | 5.98 | 1766.31 |
| 558 | 2024.10.15 05:19 | close | 279 | 0.01 | 100.325 | 0.000 | 0.000 | -6.96 | 1759.34 |
| 559 | 2024.10.15 05:19 | sell | 281 | 0.02 | 99.417 | 0.000 | 0.000 | ||
| 560 | 2024.10.15 23:57 | close | 281 | 0.02 | 99.687 | 0.000 | 0.000 | -5.17 | 1754.18 |
| 561 | 2024.10.15 23:57 | close | 277 | 0.03 | 99.687 | 0.000 | 0.000 | 11.29 | 1765.46 |
| 562 | 2024.10.15 23:57 | close | 276 | 0.03 | 99.687 | 0.000 | 0.000 | 1.55 | 1767.01 |
| 563 | 2024.10.15 23:57 | sell | 282 | 0.04 | 99.657 | 0.000 | 0.000 | ||
| 564 | 2024.10.17 00:41 | sell | 283 | 0.03 | 100.107 | 0.000 | 0.000 | ||
| 565 | 2024.10.17 15:27 | sell | 284 | 0.03 | 100.557 | 0.000 | 0.000 | ||
| 566 | 2024.10.22 04:20 | sell | 285 | 0.02 | 101.008 | 0.000 | 0.000 | ||
| 567 | 2024.10.23 02:46 | sell | 286 | 0.02 | 101.459 | 0.000 | 0.000 | ||
| 568 | 2024.10.23 18:14 | close | 286 | 0.02 | 101.008 | 0.000 | 0.000 | 6.20 | 1773.21 |
| 569 | 2024.10.23 18:14 | close | 282 | 0.01 | 101.008 | 0.000 | 0.000 | -10.12 | 1763.09 |
| 570 | 2024.10.23 18:14 | sell | 287 | 0.03 | 99.657 | 0.000 | 0.000 | ||
| 571 | 2024.10.24 16:08 | close | 285 | 0.02 | 100.557 | 0.000 | 0.000 | 5.37 | 1768.46 |
| 572 | 2024.10.24 16:08 | close | 287 | 0.01 | 100.557 | 0.000 | 0.000 | -7.33 | 1761.13 |
| 573 | 2024.10.24 16:08 | sell | 288 | 0.02 | 99.657 | 0.000 | 0.000 | ||
| 574 | 2024.10.25 13:15 | sell | 289 | 0.02 | 101.008 | 0.000 | 0.000 | ||
| 575 | 2024.10.25 17:34 | close | 289 | 0.02 | 100.557 | 0.000 | 0.000 | 6.20 | 1767.33 |
| 576 | 2024.10.25 17:34 | close | 288 | 0.01 | 100.557 | 0.000 | 0.000 | -7.43 | 1759.90 |
| 577 | 2024.10.25 17:34 | sell | 290 | 0.01 | 99.657 | 0.000 | 0.000 | ||
| 578 | 2024.10.27 21:04 | sell | 291 | 0.02 | 101.221 | 0.000 | 0.000 | ||
| 579 | 2024.10.29 00:51 | close | 291 | 0.02 | 100.642 | 0.000 | 0.000 | 7.56 | 1767.46 |
| 580 | 2024.10.29 00:51 | close | 290 | 0.01 | 100.642 | 0.000 | 0.000 | -8.22 | 1759.24 |
| 581 | 2024.10.31 15:27 | close | 284 | 0.03 | 99.787 | 0.000 | 0.000 | 11.53 | 1770.77 |
| 582 | 2024.10.31 15:27 | close | 283 | 0.03 | 99.787 | 0.000 | 0.000 | 2.25 | 1773.02 |
| 583 | 2024.10.31 15:27 | sell | 292 | 0.04 | 99.757 | 0.000 | 0.000 | ||
| 584 | 2024.11.01 03:06 | sell | 293 | 0.03 | 100.208 | 0.000 | 0.000 | ||
| 585 | 2024.11.01 15:54 | sell | 294 | 0.03 | 100.659 | 0.000 | 0.000 | ||
| 586 | 2024.11.04 11:34 | close | 294 | 0.03 | 100.054 | 0.000 | 0.000 | 12.18 | 1785.20 |
| 587 | 2024.11.04 11:34 | close | 293 | 0.03 | 100.054 | 0.000 | 0.000 | 2.87 | 1788.07 |
| 588 | 2024.11.04 11:34 | close | 292 | 0.04 | 100.054 | 0.000 | 0.000 | -9.00 | 1779.07 |
| 589 | 2024.11.04 11:34 | sell | 295 | 0.04 | 100.024 | 0.000 | 0.000 | ||
| 590 | 2024.11.05 03:30 | sell | 296 | 0.03 | 100.476 | 0.000 | 0.000 | ||
| 591 | 2024.11.05 16:24 | sell | 297 | 0.03 | 100.926 | 0.000 | 0.000 | ||
| 592 | 2024.11.06 03:56 | close | 297 | 0.03 | 100.322 | 0.000 | 0.000 | 12.16 | 1791.23 |
| 593 | 2024.11.06 03:56 | close | 296 | 0.03 | 100.322 | 0.000 | 0.000 | 2.87 | 1794.10 |
| 594 | 2024.11.06 03:56 | close | 295 | 0.04 | 100.322 | 0.000 | 0.000 | -9.03 | 1785.07 |
| 595 | 2024.11.06 03:56 | sell | 298 | 0.04 | 100.292 | 0.000 | 0.000 | ||
| 596 | 2024.11.06 06:50 | sell | 299 | 0.03 | 100.743 | 0.000 | 0.000 | ||
| 597 | 2024.11.06 08:34 | sell | 300 | 0.03 | 101.193 | 0.000 | 0.000 | ||
| 598 | 2024.11.06 16:56 | sell | 301 | 0.02 | 101.644 | 0.000 | 0.000 | ||
| 599 | 2024.11.07 02:57 | sell | 302 | 0.02 | 102.098 | 0.000 | 0.000 | ||
| 600 | 2024.11.08 03:31 | close | 302 | 0.02 | 101.647 | 0.000 | 0.000 | 5.99 | 1791.07 |
| 601 | 2024.11.08 03:31 | close | 298 | 0.01 | 101.647 | 0.000 | 0.000 | -9.72 | 1781.34 |
| 602 | 2024.11.08 03:31 | sell | 303 | 0.03 | 100.292 | 0.000 | 0.000 | ||
| 603 | 2024.11.08 08:10 | close | 301 | 0.02 | 101.194 | 0.000 | 0.000 | 5.36 | 1786.71 |
| 604 | 2024.11.08 08:10 | close | 303 | 0.01 | 101.194 | 0.000 | 0.000 | -6.61 | 1780.09 |
| 605 | 2024.11.08 08:10 | sell | 304 | 0.02 | 100.292 | 0.000 | 0.000 | ||
| 606 | 2024.11.08 16:20 | close | 304 | 0.02 | 100.538 | 0.000 | 0.000 | -4.21 | 1775.88 |
| 607 | 2024.11.08 16:20 | close | 300 | 0.03 | 100.538 | 0.000 | 0.000 | 12.28 | 1788.16 |
| 608 | 2024.11.08 16:20 | close | 299 | 0.03 | 100.538 | 0.000 | 0.000 | 2.99 | 1791.15 |
| 609 | 2024.11.08 16:20 | sell | 305 | 0.04 | 100.508 | 0.000 | 0.000 | ||
| 610 | 2024.11.11 01:01 | sell | 306 | 0.03 | 100.961 | 0.000 | 0.000 | ||
| 611 | 2024.11.12 05:34 | close | 306 | 0.03 | 100.553 | 0.000 | 0.000 | 8.11 | 1799.26 |
| 612 | 2024.11.12 05:34 | close | 305 | 0.04 | 100.553 | 0.000 | 0.000 | -2.07 | 1797.19 |
| 613 | 2024.11.12 05:34 | sell | 307 | 0.04 | 100.523 | 0.000 | 0.000 | ||
| 614 | 2024.11.12 13:02 | sell | 308 | 0.03 | 100.973 | 0.000 | 0.000 | ||
| 615 | 2024.11.13 15:06 | close | 308 | 0.03 | 100.572 | 0.000 | 0.000 | 7.97 | 1805.16 |
| 616 | 2024.11.13 15:06 | close | 307 | 0.04 | 100.572 | 0.000 | 0.000 | -1.75 | 1803.41 |
| 617 | 2024.11.13 15:06 | sell | 309 | 0.04 | 100.542 | 0.000 | 0.000 | ||
| 618 | 2024.11.13 19:11 | sell | 310 | 0.03 | 100.992 | 0.000 | 0.000 | ||
| 619 | 2024.11.15 08:27 | close | 310 | 0.03 | 100.550 | 0.000 | 0.000 | 7.88 | 1811.28 |
| 620 | 2024.11.15 08:27 | close | 309 | 0.04 | 100.550 | 0.000 | 0.000 | -1.88 | 1809.41 |
| 621 | 2024.11.15 08:27 | sell | 311 | 0.04 | 100.520 | 0.000 | 0.000 | ||
| 622 | 2024.11.15 15:31 | close | 311 | 0.04 | 100.099 | 0.000 | 0.000 | 11.58 | 1820.99 |
| 623 | 2024.11.15 15:31 | sell | 312 | 0.04 | 100.069 | 0.000 | 0.000 | ||
| 624 | 2024.11.15 18:06 | close | 312 | 0.04 | 99.648 | 0.000 | 0.000 | 11.59 | 1832.58 |
| 625 | 2024.11.15 18:06 | sell | 313 | 0.04 | 99.618 | 0.000 | 0.000 | ||
| 626 | 2024.11.18 01:06 | sell | 314 | 0.03 | 100.079 | 0.000 | 0.000 | ||
| 627 | 2024.11.18 15:55 | sell | 315 | 0.03 | 100.530 | 0.000 | 0.000 | ||
| 628 | 2024.11.19 08:39 | close | 315 | 0.03 | 99.921 | 0.000 | 0.000 | 12.26 | 1844.84 |
| 629 | 2024.11.19 08:39 | close | 314 | 0.03 | 99.921 | 0.000 | 0.000 | 2.95 | 1847.79 |
| 630 | 2024.11.19 08:39 | close | 313 | 0.04 | 99.921 | 0.000 | 0.000 | -9.16 | 1838.63 |
| 631 | 2024.11.19 08:39 | sell | 316 | 0.04 | 99.891 | 0.000 | 0.000 | ||
| 632 | 2024.11.19 14:32 | sell | 317 | 0.03 | 100.342 | 0.000 | 0.000 | ||
| 633 | 2024.11.19 17:30 | sell | 318 | 0.03 | 100.792 | 0.000 | 0.000 | ||
| 634 | 2024.11.20 00:04 | sell | 319 | 0.02 | 101.244 | 0.000 | 0.000 | ||
| 635 | 2024.11.20 15:07 | close | 319 | 0.02 | 100.794 | 0.000 | 0.000 | 6.19 | 1844.82 |
| 636 | 2024.11.20 15:07 | close | 316 | 0.01 | 100.794 | 0.000 | 0.000 | -6.31 | 1838.50 |
| 637 | 2024.11.20 15:07 | sell | 320 | 0.03 | 99.891 | 0.000 | 0.000 | ||
| 638 | 2024.11.22 09:14 | close | 320 | 0.03 | 100.164 | 0.000 | 0.000 | -7.18 | 1831.32 |
| 639 | 2024.11.22 09:14 | close | 318 | 0.03 | 100.164 | 0.000 | 0.000 | 11.41 | 1842.73 |
| 640 | 2024.11.22 09:14 | close | 317 | 0.03 | 100.164 | 0.000 | 0.000 | 2.13 | 1844.86 |
| 641 | 2024.11.22 09:14 | sell | 321 | 0.04 | 100.134 | 0.000 | 0.000 | ||
| 642 | 2024.11.22 14:32 | sell | 322 | 0.03 | 100.584 | 0.000 | 0.000 | ||
| 643 | 2024.11.25 14:49 | close | 322 | 0.03 | 100.187 | 0.000 | 0.000 | 7.88 | 1852.74 |
| 644 | 2024.11.25 14:49 | close | 321 | 0.04 | 100.187 | 0.000 | 0.000 | -1.87 | 1850.86 |
| 645 | 2024.11.25 14:49 | sell | 323 | 0.04 | 100.157 | 0.000 | 0.000 | ||
| 646 | 2024.11.25 23:43 | close | 323 | 0.04 | 99.735 | 0.000 | 0.000 | 11.61 | 1862.47 |
| 647 | 2024.11.25 23:43 | sell | 324 | 0.04 | 99.705 | 0.000 | 0.000 | ||
| 648 | 2024.11.26 00:58 | close | 324 | 0.04 | 99.284 | 0.000 | 0.000 | 11.17 | 1873.64 |
| 649 | 2024.11.26 00:58 | sell | 325 | 0.04 | 99.254 | 0.000 | 0.000 | ||
| 650 | 2024.11.26 01:52 | sell | 326 | 0.03 | 99.706 | 0.000 | 0.000 | ||
| 651 | 2024.11.26 14:55 | close | 326 | 0.03 | 99.320 | 0.000 | 0.000 | 7.96 | 1881.60 |
| 652 | 2024.11.26 14:55 | close | 325 | 0.04 | 99.320 | 0.000 | 0.000 | -1.82 | 1879.78 |
| 653 | 2024.11.26 14:55 | sell | 327 | 0.04 | 99.290 | 0.000 | 0.000 | ||
| 654 | 2024.11.27 00:28 | close | 327 | 0.04 | 98.870 | 0.000 | 0.000 | 11.14 | 1890.91 |
| 655 | 2024.11.27 00:28 | sell | 328 | 0.04 | 98.840 | 0.000 | 0.000 | ||
| 656 | 2024.11.27 08:01 | close | 328 | 0.04 | 98.420 | 0.000 | 0.000 | 11.55 | 1902.46 |
| 657 | 2024.11.27 08:01 | buy | 329 | 0.04 | 98.420 | 0.000 | 0.000 | ||
| 658 | 2024.11.27 16:35 | buy | 330 | 0.03 | 97.997 | 0.000 | 0.000 | ||
| 659 | 2024.11.28 00:05 | close | 330 | 0.03 | 98.346 | 0.000 | 0.000 | 7.60 | 1910.06 |
| 660 | 2024.11.28 00:05 | close | 329 | 0.04 | 98.346 | 0.000 | 0.000 | -1.50 | 1908.56 |
| 661 | 2024.11.28 00:05 | buy | 331 | 0.04 | 98.376 | 0.000 | 0.000 | ||
| 662 | 2024.11.29 00:59 | buy | 332 | 0.03 | 97.956 | 0.000 | 0.000 | ||
| 663 | 2024.11.29 10:59 | buy | 333 | 0.03 | 97.536 | 0.000 | 0.000 | ||
| 664 | 2024.12.02 13:56 | buy | 334 | 0.02 | 97.116 | 0.000 | 0.000 | ||
| 665 | 2024.12.02 15:05 | buy | 335 | 0.02 | 96.696 | 0.000 | 0.000 | ||
| 666 | 2024.12.03 04:10 | close | 335 | 0.02 | 97.148 | 0.000 | 0.000 | 6.31 | 1914.87 |
| 667 | 2024.12.03 04:10 | close | 331 | 0.01 | 97.148 | 0.000 | 0.000 | -8.32 | 1906.55 |
| 668 | 2024.12.03 04:10 | buy | 336 | 0.03 | 98.376 | 0.000 | 0.000 | ||
| 669 | 2024.12.03 13:53 | buy | 337 | 0.02 | 96.696 | 0.000 | 0.000 | ||
| 670 | 2024.12.03 15:26 | buy | 338 | 0.02 | 96.276 | 0.000 | 0.000 | ||
| 671 | 2024.12.03 16:01 | close | 338 | 0.02 | 96.730 | 0.000 | 0.000 | 6.25 | 1912.80 |
| 672 | 2024.12.03 16:01 | close | 336 | 0.01 | 96.730 | 0.000 | 0.000 | -11.20 | 1901.61 |
| 673 | 2024.12.03 16:01 | buy | 339 | 0.02 | 98.376 | 0.000 | 0.000 | ||
| 674 | 2024.12.04 00:22 | close | 337 | 0.02 | 97.146 | 0.000 | 0.000 | 6.28 | 1907.89 |
| 675 | 2024.12.04 00:22 | close | 339 | 0.01 | 97.146 | 0.000 | 0.000 | -8.28 | 1899.60 |
| 676 | 2024.12.04 00:22 | buy | 340 | 0.01 | 98.376 | 0.000 | 0.000 | ||
| 677 | 2024.12.04 02:10 | buy | 341 | 0.02 | 96.696 | 0.000 | 0.000 | ||
| 678 | 2024.12.04 02:53 | buy | 342 | 0.02 | 96.276 | 0.000 | 0.000 | ||
| 679 | 2024.12.04 20:26 | close | 342 | 0.02 | 96.925 | 0.000 | 0.000 | 8.93 | 1908.53 |
| 680 | 2024.12.04 20:26 | close | 340 | 0.01 | 96.925 | 0.000 | 0.000 | -9.80 | 1898.73 |
| 681 | 2024.12.06 14:01 | buy | 343 | 0.02 | 96.275 | 0.000 | 0.000 | ||
| 682 | 2024.12.06 15:04 | buy | 344 | 0.02 | 95.855 | 0.000 | 0.000 | ||
| 683 | 2024.12.09 07:37 | close | 344 | 0.02 | 96.308 | 0.000 | 0.000 | 6.32 | 1905.05 |
| 684 | 2024.12.09 07:37 | close | 332 | 0.01 | 96.308 | 0.000 | 0.000 | -10.99 | 1894.06 |
| 685 | 2024.12.09 07:37 | buy | 345 | 0.02 | 97.956 | 0.000 | 0.000 | ||
| 686 | 2024.12.09 08:25 | close | 343 | 0.02 | 96.726 | 0.000 | 0.000 | 6.29 | 1900.35 |
| 687 | 2024.12.09 08:25 | close | 345 | 0.01 | 96.726 | 0.000 | 0.000 | -8.11 | 1892.24 |
| 688 | 2024.12.09 08:25 | buy | 346 | 0.01 | 97.956 | 0.000 | 0.000 | ||
| 689 | 2024.12.09 12:34 | close | 341 | 0.01 | 97.161 | 0.000 | 0.000 | 3.42 | 1895.66 |
| 690 | 2024.12.09 12:34 | buy | 347 | 0.01 | 96.696 | 0.000 | 0.000 | ||
| 691 | 2024.12.09 12:34 | close | 346 | 0.01 | 97.161 | 0.000 | 0.000 | -5.12 | 1890.55 |
| 692 | 2024.12.09 15:41 | close | 347 | 0.01 | 97.759 | 0.000 | 0.000 | 7.54 | 1898.09 |
| 693 | 2024.12.09 15:41 | close | 334 | 0.02 | 97.759 | 0.000 | 0.000 | 9.47 | 1907.56 |
| 694 | 2024.12.09 15:41 | close | 333 | 0.03 | 97.759 | 0.000 | 0.000 | 5.67 | 1913.23 |
| 695 | 2024.12.09 15:41 | buy | 348 | 0.04 | 97.789 | 0.000 | 0.000 | ||
| 696 | 2024.12.09 20:26 | buy | 349 | 0.03 | 97.369 | 0.000 | 0.000 | ||
| 697 | 2024.12.10 03:30 | buy | 350 | 0.03 | 96.947 | 0.000 | 0.000 | ||
| 698 | 2024.12.10 03:32 | buy | 351 | 0.02 | 96.525 | 0.000 | 0.000 | ||
| 699 | 2024.12.10 10:02 | close | 351 | 0.02 | 96.980 | 0.000 | 0.000 | 6.26 | 1919.49 |
| 700 | 2024.12.10 10:02 | close | 348 | 0.01 | 96.980 | 0.000 | 0.000 | -5.52 | 1913.98 |
| 701 | 2024.12.10 10:02 | buy | 352 | 0.03 | 97.789 | 0.000 | 0.000 | ||
| 702 | 2024.12.11 07:09 | buy | 353 | 0.02 | 96.524 | 0.000 | 0.000 | ||
| 703 | 2024.12.11 09:11 | buy | 354 | 0.02 | 96.104 | 0.000 | 0.000 | ||
| 704 | 2024.12.11 09:15 | close | 354 | 0.02 | 96.556 | 0.000 | 0.000 | 6.22 | 1920.20 |
| 705 | 2024.12.11 09:15 | close | 352 | 0.01 | 96.556 | 0.000 | 0.000 | -8.39 | 1911.80 |
| 706 | 2024.12.11 09:15 | buy | 355 | 0.02 | 97.789 | 0.000 | 0.000 | ||
| 707 | 2024.12.11 12:11 | close | 353 | 0.02 | 96.974 | 0.000 | 0.000 | 6.20 | 1918.00 |
| 708 | 2024.12.11 12:11 | close | 355 | 0.01 | 96.974 | 0.000 | 0.000 | -5.52 | 1912.48 |
| 709 | 2024.12.11 12:11 | buy | 356 | 0.01 | 97.789 | 0.000 | 0.000 | ||
| 710 | 2024.12.12 00:32 | close | 356 | 0.01 | 97.600 | 0.000 | 0.000 | -1.08 | 1911.40 |
| 711 | 2024.12.12 00:32 | close | 350 | 0.03 | 97.600 | 0.000 | 0.000 | 14.01 | 1925.41 |
| 712 | 2024.12.12 00:32 | close | 349 | 0.03 | 97.600 | 0.000 | 0.000 | 5.42 | 1930.84 |
| 713 | 2024.12.12 00:32 | sell | 357 | 0.04 | 97.600 | 0.000 | 0.000 | ||
| 714 | 2024.12.12 06:16 | sell | 358 | 0.03 | 98.051 | 0.000 | 0.000 | ||
| 715 | 2024.12.12 08:41 | close | 358 | 0.03 | 97.668 | 0.000 | 0.000 | 7.91 | 1938.75 |
| 716 | 2024.12.12 08:41 | close | 357 | 0.04 | 97.668 | 0.000 | 0.000 | -1.87 | 1936.88 |
| 717 | 2024.12.12 08:41 | sell | 359 | 0.04 | 97.638 | 0.000 | 0.000 | ||
| 718 | 2024.12.12 13:34 | close | 359 | 0.04 | 97.215 | 0.000 | 0.000 | 11.64 | 1948.52 |
| 719 | 2024.12.12 13:34 | sell | 360 | 0.04 | 97.185 | 0.000 | 0.000 | ||
| 720 | 2024.12.13 09:44 | sell | 361 | 0.03 | 97.638 | 0.000 | 0.000 | ||
| 721 | 2024.12.16 02:08 | sell | 362 | 0.03 | 98.089 | 0.000 | 0.000 | ||
| 722 | 2024.12.17 10:23 | close | 362 | 0.03 | 97.471 | 0.000 | 0.000 | 12.44 | 1960.96 |
| 723 | 2024.12.17 10:23 | close | 361 | 0.03 | 97.471 | 0.000 | 0.000 | 2.82 | 1963.78 |
| 724 | 2024.12.17 10:23 | close | 360 | 0.04 | 97.471 | 0.000 | 0.000 | -9.11 | 1954.66 |
| 725 | 2024.12.17 10:23 | sell | 363 | 0.04 | 97.441 | 0.000 | 0.000 | ||
| 726 | 2024.12.18 04:17 | close | 363 | 0.04 | 97.021 | 0.000 | 0.000 | 11.15 | 1965.81 |
| 727 | 2024.12.18 04:17 | sell | 364 | 0.04 | 96.991 | 0.000 | 0.000 | ||
| 728 | 2024.12.18 19:50 | close | 364 | 0.04 | 96.571 | 0.000 | 0.000 | 11.56 | 1977.37 |
| 729 | 2024.12.18 19:50 | sell | 365 | 0.04 | 96.541 | 0.000 | 0.000 | ||
| 730 | 2024.12.18 23:18 | close | 365 | 0.04 | 96.121 | 0.000 | 0.000 | 11.56 | 1988.93 |
| 731 | 2024.12.18 23:18 | sell | 366 | 0.04 | 96.091 | 0.000 | 0.000 | ||
| 732 | 2024.12.19 02:52 | sell | 367 | 0.03 | 96.543 | 0.000 | 0.000 | ||
| 733 | 2024.12.19 06:38 | sell | 368 | 0.03 | 96.999 | 0.000 | 0.000 | ||
| 734 | 2024.12.19 07:05 | sell | 369 | 0.02 | 97.452 | 0.000 | 0.000 | ||
| 735 | 2024.12.19 08:34 | sell | 370 | 0.02 | 97.902 | 0.000 | 0.000 | ||
| 736 | 2024.12.19 14:31 | sell | 371 | 0.02 | 98.352 | 0.000 | 0.000 | ||
| 737 | 2024.12.20 01:22 | close | 371 | 0.02 | 97.902 | 0.000 | 0.000 | 5.98 | 1994.91 |
| 738 | 2024.12.20 01:22 | close | 366 | 0.01 | 97.902 | 0.000 | 0.000 | -12.87 | 1982.04 |
| 739 | 2024.12.20 01:22 | sell | 372 | 0.03 | 96.091 | 0.000 | 0.000 | ||
| 740 | 2024.12.26 02:30 | sell | 373 | 0.02 | 98.352 | 0.000 | 0.000 | ||
| 741 | 2024.12.27 04:53 | close | 373 | 0.02 | 97.895 | 0.000 | 0.000 | 6.07 | 1988.11 |
| 742 | 2024.12.27 04:53 | close | 372 | 0.01 | 97.895 | 0.000 | 0.000 | -13.55 | 1974.56 |
| 743 | 2024.12.27 04:53 | sell | 374 | 0.02 | 96.091 | 0.000 | 0.000 | ||
| 744 | 2024.12.29 23:19 | sell | 375 | 0.02 | 98.352 | 0.000 | 0.000 | ||
| 745 | 2024.12.30 14:00 | close | 375 | 0.02 | 97.902 | 0.000 | 0.000 | 5.98 | 1980.55 |
| 746 | 2024.12.30 14:00 | close | 374 | 0.01 | 97.902 | 0.000 | 0.000 | -13.70 | 1966.84 |
| 747 | 2024.12.30 14:00 | sell | 376 | 0.01 | 96.091 | 0.000 | 0.000 | ||
| 748 | 2024.12.31 04:42 | close | 370 | 0.02 | 97.170 | 0.000 | 0.000 | 7.99 | 1974.83 |
| 749 | 2024.12.31 04:42 | close | 376 | 0.01 | 97.170 | 0.000 | 0.000 | -8.77 | 1966.07 |
| 750 | 2025.01.02 01:23 | sell | 377 | 0.02 | 97.903 | 0.000 | 0.000 | ||
| 751 | 2025.01.02 06:30 | close | 377 | 0.02 | 97.450 | 0.000 | 0.000 | 6.23 | 1972.30 |
| 752 | 2025.01.02 06:30 | close | 367 | 0.01 | 97.450 | 0.000 | 0.000 | -7.69 | 1964.61 |
| 753 | 2025.01.02 06:30 | sell | 378 | 0.02 | 96.543 | 0.000 | 0.000 | ||
| 754 | 2025.01.02 17:03 | sell | 379 | 0.02 | 97.903 | 0.000 | 0.000 | ||
| 755 | 2025.01.06 08:23 | sell | 380 | 0.02 | 98.355 | 0.000 | 0.000 | ||
| 756 | 2025.01.06 11:19 | sell | 381 | 0.02 | 98.805 | 0.000 | 0.000 | ||
| 757 | 2025.01.06 14:16 | close | 381 | 0.02 | 98.350 | 0.000 | 0.000 | 6.26 | 1970.87 |
| 758 | 2025.01.06 14:16 | close | 378 | 0.01 | 98.350 | 0.000 | 0.000 | -14.09 | 1956.78 |
| 759 | 2025.01.06 14:16 | sell | 382 | 0.01 | 96.543 | 0.000 | 0.000 | ||
| 760 | 2025.01.07 00:52 | sell | 383 | 0.02 | 98.805 | 0.000 | 0.000 | ||
| 761 | 2025.01.09 03:58 | close | 383 | 0.02 | 97.958 | 0.000 | 0.000 | 10.83 | 1967.61 |
| 762 | 2025.01.09 03:58 | close | 382 | 0.01 | 97.958 | 0.000 | 0.000 | -11.90 | 1955.71 |
| 763 | 2025.01.09 04:02 | close | 380 | 0.02 | 97.904 | 0.000 | 0.000 | 5.17 | 1960.89 |
| 764 | 2025.01.09 04:02 | close | 368 | 0.01 | 97.904 | 0.000 | 0.000 | -8.39 | 1952.49 |
| 765 | 2025.01.09 04:02 | sell | 384 | 0.02 | 96.999 | 0.000 | 0.000 | ||
| 766 | 2025.01.24 02:13 | sell | 385 | 0.02 | 98.354 | 0.000 | 0.000 | ||
| 767 | 2025.01.27 00:45 | close | 385 | 0.02 | 97.904 | 0.000 | 0.000 | 5.98 | 1958.47 |
| 768 | 2025.01.27 00:45 | close | 384 | 0.01 | 97.904 | 0.000 | 0.000 | -10.05 | 1948.42 |
| 769 | 2025.01.27 00:45 | sell | 386 | 0.01 | 96.999 | 0.000 | 0.000 | ||
| 770 | 2025.01.30 22:04 | close | 386 | 0.01 | 95.612 | 0.000 | 0.000 | 5.19 | 1953.62 |
| 771 | 2025.01.30 22:04 | close | 379 | 0.02 | 95.612 | 0.000 | 0.000 | 25.72 | 1979.34 |
| 772 | 2025.01.30 22:04 | close | 369 | 0.02 | 95.612 | 0.000 | 0.000 | 16.61 | 1995.96 |
| 773 | 2025.01.30 22:04 | sell | 387 | 0.04 | 95.582 | 0.000 | 0.000 | ||
| 774 | 2025.01.31 03:51 | sell | 388 | 0.03 | 96.034 | 0.000 | 0.000 | ||
| 775 | 2025.01.31 15:42 | sell | 389 | 0.03 | 96.486 | 0.000 | 0.000 | ||
| 776 | 2025.02.02 22:01 | close | 389 | 0.03 | 95.274 | 0.000 | 0.000 | 25.01 | 2020.97 |
| 777 | 2025.02.02 22:01 | close | 388 | 0.03 | 95.274 | 0.000 | 0.000 | 15.68 | 2036.65 |
| 778 | 2025.02.02 22:01 | close | 387 | 0.04 | 95.274 | 0.000 | 0.000 | 8.06 | 2044.70 |
| 779 | 2025.02.02 22:01 | buy | 390 | 0.04 | 95.274 | 0.000 | 0.000 | ||
| 780 | 2025.02.03 02:38 | buy | 391 | 0.03 | 94.853 | 0.000 | 0.000 | ||
| 781 | 2025.02.03 04:01 | close | 391 | 0.03 | 95.219 | 0.000 | 0.000 | 7.55 | 2052.25 |
| 782 | 2025.02.03 04:01 | close | 390 | 0.04 | 95.219 | 0.000 | 0.000 | -1.34 | 2050.91 |
| 783 | 2025.02.03 04:01 | buy | 392 | 0.04 | 95.249 | 0.000 | 0.000 | ||
| 784 | 2025.02.03 15:08 | buy | 393 | 0.03 | 94.827 | 0.000 | 0.000 | ||
| 785 | 2025.02.03 15:24 | close | 393 | 0.03 | 95.193 | 0.000 | 0.000 | 7.56 | 2058.47 |
| 786 | 2025.02.03 15:24 | close | 392 | 0.04 | 95.193 | 0.000 | 0.000 | -1.54 | 2056.93 |
| 787 | 2025.02.03 15:24 | sell | 394 | 0.04 | 95.193 | 0.000 | 0.000 | ||
| 788 | 2025.02.03 15:25 | sell | 395 | 0.03 | 95.646 | 0.000 | 0.000 | ||
| 789 | 2025.02.03 21:36 | sell | 396 | 0.03 | 96.096 | 0.000 | 0.000 | ||
| 790 | 2025.02.03 23:07 | sell | 397 | 0.02 | 96.561 | 0.000 | 0.000 | ||
| 791 | 2025.02.04 05:01 | close | 397 | 0.02 | 96.108 | 0.000 | 0.000 | 6.02 | 2062.95 |
| 792 | 2025.02.04 05:01 | close | 394 | 0.01 | 96.108 | 0.000 | 0.000 | -6.39 | 2056.56 |
| 793 | 2025.02.04 05:01 | sell | 398 | 0.03 | 95.193 | 0.000 | 0.000 | ||
| 794 | 2025.02.04 13:29 | sell | 399 | 0.02 | 96.546 | 0.000 | 0.000 | ||
| 795 | 2025.02.05 01:07 | close | 399 | 0.02 | 96.095 | 0.000 | 0.000 | 5.99 | 2062.55 |
| 796 | 2025.02.05 01:07 | close | 398 | 0.01 | 96.095 | 0.000 | 0.000 | -6.41 | 2056.14 |
| 797 | 2025.02.05 01:07 | sell | 400 | 0.02 | 95.193 | 0.000 | 0.000 | ||
| 798 | 2025.02.06 01:39 | close | 400 | 0.02 | 95.502 | 0.000 | 0.000 | -5.29 | 2050.86 |
| 799 | 2025.02.06 01:39 | close | 396 | 0.03 | 95.502 | 0.000 | 0.000 | 10.71 | 2061.57 |
| 800 | 2025.02.06 01:39 | close | 395 | 0.03 | 95.502 | 0.000 | 0.000 | 1.42 | 2062.98 |
| 801 | 2025.02.06 01:39 | sell | 401 | 0.04 | 95.472 | 0.000 | 0.000 | ||
| 802 | 2025.02.06 19:31 | close | 401 | 0.04 | 95.051 | 0.000 | 0.000 | 11.58 | 2074.56 |
| 803 | 2025.02.06 19:31 | sell | 402 | 0.04 | 95.021 | 0.000 | 0.000 | ||
| 804 | 2025.02.07 02:13 | sell | 403 | 0.03 | 95.474 | 0.000 | 0.000 | ||
| 805 | 2025.02.07 15:53 | close | 403 | 0.03 | 95.061 | 0.000 | 0.000 | 8.52 | 2083.08 |
| 806 | 2025.02.07 15:53 | close | 402 | 0.04 | 95.061 | 0.000 | 0.000 | -1.51 | 2081.57 |
| 807 | 2025.02.07 15:53 | sell | 404 | 0.04 | 95.031 | 0.000 | 0.000 | ||
| 808 | 2025.02.07 16:42 | close | 404 | 0.04 | 94.611 | 0.000 | 0.000 | 11.55 | 2093.12 |
| 809 | 2025.02.07 16:42 | sell | 405 | 0.04 | 94.581 | 0.000 | 0.000 | ||
| 810 | 2025.02.07 17:16 | sell | 406 | 0.03 | 95.031 | 0.000 | 0.000 | ||
| 811 | 2025.02.09 22:00 | close | 406 | 0.03 | 94.282 | 0.000 | 0.000 | 15.45 | 2108.57 |
| 812 | 2025.02.09 22:00 | close | 405 | 0.04 | 94.282 | 0.000 | 0.000 | 8.22 | 2116.79 |
| 813 | 2025.02.09 22:00 | buy | 407 | 0.04 | 94.282 | 0.000 | 0.000 | ||
| 814 | 2025.02.09 23:00 | close | 407 | 0.04 | 94.703 | 0.000 | 0.000 | 11.59 | 2128.38 |
| 815 | 2025.02.09 23:00 | sell | 408 | 0.04 | 94.703 | 0.000 | 0.000 | ||
| 816 | 2025.02.10 00:59 | sell | 409 | 0.03 | 95.153 | 0.000 | 0.000 | ||
| 817 | 2025.02.10 08:30 | sell | 410 | 0.03 | 95.606 | 0.000 | 0.000 | ||
| 818 | 2025.02.11 20:33 | sell | 411 | 0.02 | 96.056 | 0.000 | 0.000 | ||
| 819 | 2025.02.12 01:25 | sell | 412 | 0.02 | 96.506 | 0.000 | 0.000 | ||
| 820 | 2025.02.12 15:38 | sell | 413 | 0.02 | 96.959 | 0.000 | 0.000 | ||
| 821 | 2025.02.13 09:04 | close | 413 | 0.02 | 96.507 | 0.000 | 0.000 | 5.59 | 2133.97 |
| 822 | 2025.02.13 09:04 | close | 408 | 0.01 | 96.507 | 0.000 | 0.000 | -13.02 | 2120.95 |
| 823 | 2025.02.13 09:04 | sell | 414 | 0.03 | 94.703 | 0.000 | 0.000 | ||
| 824 | 2025.02.13 14:13 | close | 412 | 0.02 | 96.056 | 0.000 | 0.000 | 5.57 | 2126.52 |
| 825 | 2025.02.13 14:13 | close | 414 | 0.01 | 96.056 | 0.000 | 0.000 | -9.92 | 2116.59 |
| 826 | 2025.02.13 14:13 | sell | 415 | 0.02 | 94.703 | 0.000 | 0.000 | ||
| 827 | 2025.02.13 15:12 | sell | 416 | 0.02 | 96.508 | 0.000 | 0.000 | ||
| 828 | 2025.02.14 13:10 | sell | 417 | 0.02 | 96.958 | 0.000 | 0.000 | ||
| 829 | 2025.02.17 01:02 | close | 417 | 0.02 | 96.505 | 0.000 | 0.000 | 6.02 | 2122.62 |
| 830 | 2025.02.17 01:02 | close | 415 | 0.01 | 96.505 | 0.000 | 0.000 | -13.22 | 2109.40 |
| 831 | 2025.02.17 01:02 | sell | 418 | 0.01 | 94.703 | 0.000 | 0.000 | ||
| 832 | 2025.02.19 23:45 | close | 416 | 0.02 | 95.855 | 0.000 | 0.000 | 8.15 | 2117.55 |
| 833 | 2025.02.19 23:45 | close | 418 | 0.01 | 95.855 | 0.000 | 0.000 | -8.96 | 2108.60 |
| 834 | 2025.02.21 18:12 | close | 411 | 0.02 | 94.888 | 0.000 | 0.000 | 13.58 | 2122.17 |
| 835 | 2025.02.21 18:12 | close | 410 | 0.03 | 94.888 | 0.000 | 0.000 | 10.78 | 2132.95 |
| 836 | 2025.02.21 18:12 | close | 409 | 0.03 | 94.888 | 0.000 | 0.000 | 1.43 | 2134.39 |
| 837 | 2025.02.21 18:12 | sell | 419 | 0.04 | 94.858 | 0.000 | 0.000 | ||
| 838 | 2025.02.24 02:35 | sell | 420 | 0.03 | 95.311 | 0.000 | 0.000 | ||
| 839 | 2025.02.24 14:44 | close | 420 | 0.03 | 94.919 | 0.000 | 0.000 | 8.09 | 2142.48 |
| 840 | 2025.02.24 14:44 | close | 419 | 0.04 | 94.919 | 0.000 | 0.000 | -2.08 | 2140.39 |
| 841 | 2025.02.24 14:44 | sell | 421 | 0.04 | 94.889 | 0.000 | 0.000 | ||
| 842 | 2025.02.25 15:00 | close | 421 | 0.04 | 94.466 | 0.000 | 0.000 | 11.23 | 2151.62 |
| 843 | 2025.02.25 15:00 | sell | 422 | 0.04 | 94.436 | 0.000 | 0.000 | ||
| 844 | 2025.02.26 18:51 | close | 422 | 0.04 | 94.015 | 0.000 | 0.000 | 11.18 | 2162.80 |
| 845 | 2025.02.26 18:51 | sell | 423 | 0.04 | 93.985 | 0.000 | 0.000 | ||
| 846 | 2025.02.27 09:43 | sell | 424 | 0.03 | 94.439 | 0.000 | 0.000 | ||
| 847 | 2025.02.27 13:46 | close | 424 | 0.03 | 94.023 | 0.000 | 0.000 | 8.58 | 2171.38 |
| 848 | 2025.02.27 13:46 | close | 423 | 0.04 | 94.023 | 0.000 | 0.000 | -2.28 | 2169.09 |
| 849 | 2025.02.27 13:46 | sell | 425 | 0.04 | 93.993 | 0.000 | 0.000 | ||
| 850 | 2025.02.27 15:00 | close | 425 | 0.04 | 93.570 | 0.000 | 0.000 | 11.64 | 2180.73 |
| 851 | 2025.02.27 15:00 | sell | 426 | 0.04 | 93.540 | 0.000 | 0.000 | ||
| 852 | 2025.02.28 00:56 | close | 426 | 0.04 | 93.119 | 0.000 | 0.000 | 11.18 | 2191.91 |
| 853 | 2025.02.28 00:56 | sell | 427 | 0.04 | 93.089 | 0.000 | 0.000 | ||
| 854 | 2025.02.28 08:26 | sell | 428 | 0.03 | 93.540 | 0.000 | 0.000 | ||
| 855 | 2025.02.28 18:24 | close | 428 | 0.03 | 93.157 | 0.000 | 0.000 | 7.90 | 2199.81 |
| 856 | 2025.02.28 18:24 | close | 427 | 0.04 | 93.157 | 0.000 | 0.000 | -1.87 | 2197.94 |
| 857 | 2025.02.28 18:24 | sell | 429 | 0.04 | 93.127 | 0.000 | 0.000 | ||
| 858 | 2025.03.02 22:04 | sell | 430 | 0.03 | 93.584 | 0.000 | 0.000 | ||
| 859 | 2025.03.03 11:53 | sell | 431 | 0.03 | 94.034 | 0.000 | 0.000 | ||
| 860 | 2025.03.03 20:00 | close | 431 | 0.03 | 93.437 | 0.000 | 0.000 | 12.32 | 2210.26 |
| 861 | 2025.03.03 20:00 | close | 430 | 0.03 | 93.437 | 0.000 | 0.000 | 2.73 | 2212.99 |
| 862 | 2025.03.03 20:00 | close | 429 | 0.04 | 93.437 | 0.000 | 0.000 | -8.94 | 2204.04 |
| 863 | 2025.03.03 20:00 | sell | 432 | 0.04 | 93.407 | 0.000 | 0.000 | ||
| 864 | 2025.03.03 20:12 | close | 432 | 0.04 | 92.986 | 0.000 | 0.000 | 11.59 | 2215.63 |
| 865 | 2025.03.03 20:12 | sell | 433 | 0.04 | 92.956 | 0.000 | 0.000 | ||
| 866 | 2025.03.04 00:48 | close | 433 | 0.04 | 92.536 | 0.000 | 0.000 | 11.15 | 2226.78 |
| 867 | 2025.03.04 00:48 | sell | 434 | 0.04 | 92.506 | 0.000 | 0.000 | ||
| 868 | 2025.03.04 15:00 | close | 434 | 0.04 | 92.084 | 0.000 | 0.000 | 11.61 | 2238.39 |
| 869 | 2025.03.04 15:00 | sell | 435 | 0.04 | 92.054 | 0.000 | 0.000 | ||
| 870 | 2025.03.04 17:21 | sell | 436 | 0.03 | 92.505 | 0.000 | 0.000 | ||
| 871 | 2025.03.04 19:02 | sell | 437 | 0.03 | 92.956 | 0.000 | 0.000 | ||
| 872 | 2025.03.04 20:17 | sell | 438 | 0.02 | 93.406 | 0.000 | 0.000 | ||
| 873 | 2025.03.04 21:25 | sell | 439 | 0.02 | 93.858 | 0.000 | 0.000 | ||
| 874 | 2025.03.05 03:01 | close | 439 | 0.02 | 93.406 | 0.000 | 0.000 | 6.01 | 2244.40 |
| 875 | 2025.03.05 03:01 | close | 435 | 0.01 | 93.406 | 0.000 | 0.000 | -9.39 | 2235.01 |
| 876 | 2025.03.05 03:01 | sell | 440 | 0.03 | 92.054 | 0.000 | 0.000 | ||
| 877 | 2025.03.05 07:01 | sell | 441 | 0.02 | 93.858 | 0.000 | 0.000 | ||
| 878 | 2025.03.05 19:09 | sell | 442 | 0.02 | 94.309 | 0.000 | 0.000 | ||
| 879 | 2025.03.06 08:06 | close | 442 | 0.02 | 93.858 | 0.000 | 0.000 | 5.58 | 2240.59 |
| 880 | 2025.03.06 08:06 | close | 440 | 0.01 | 93.858 | 0.000 | 0.000 | -12.81 | 2227.77 |
| 881 | 2025.03.06 08:06 | sell | 443 | 0.02 | 92.054 | 0.000 | 0.000 | ||
| 882 | 2025.03.06 13:50 | close | 441 | 0.02 | 93.407 | 0.000 | 0.000 | 5.59 | 2233.36 |
| 883 | 2025.03.06 13:50 | close | 443 | 0.01 | 93.407 | 0.000 | 0.000 | -9.71 | 2223.65 |
| 884 | 2025.03.06 13:50 | sell | 444 | 0.01 | 92.054 | 0.000 | 0.000 | ||
| 885 | 2025.03.06 15:05 | sell | 445 | 0.02 | 93.857 | 0.000 | 0.000 | ||
| 886 | 2025.03.06 16:11 | sell | 446 | 0.02 | 94.307 | 0.000 | 0.000 | ||
| 887 | 2025.03.06 19:05 | close | 446 | 0.02 | 93.582 | 0.000 | 0.000 | 9.97 | 2233.62 |
| 888 | 2025.03.06 19:05 | close | 444 | 0.01 | 93.582 | 0.000 | 0.000 | -10.92 | 2222.70 |
| 889 | 2025.03.07 02:11 | close | 445 | 0.02 | 93.407 | 0.000 | 0.000 | 5.98 | 2228.68 |
| 890 | 2025.03.07 02:11 | close | 436 | 0.01 | 93.407 | 0.000 | 0.000 | -6.72 | 2221.96 |
| 891 | 2025.03.07 02:11 | sell | 447 | 0.02 | 92.505 | 0.000 | 0.000 | ||
| 892 | 2025.03.10 18:55 | close | 447 | 0.02 | 92.399 | 0.000 | 0.000 | 0.22 | 2222.18 |
| 893 | 2025.03.10 18:55 | close | 438 | 0.02 | 92.399 | 0.000 | 0.000 | 12.61 | 2234.79 |
| 894 | 2025.03.10 18:55 | close | 437 | 0.03 | 92.399 | 0.000 | 0.000 | 9.63 | 2244.41 |
| 895 | 2025.03.10 18:55 | sell | 448 | 0.04 | 92.369 | 0.000 | 0.000 | ||
| 896 | 2025.03.11 01:07 | close | 448 | 0.04 | 91.941 | 0.000 | 0.000 | 11.36 | 2255.77 |
| 897 | 2025.03.11 01:07 | sell | 449 | 0.04 | 91.911 | 0.000 | 0.000 | ||
| 898 | 2025.03.11 02:08 | sell | 450 | 0.03 | 92.361 | 0.000 | 0.000 | ||
| 899 | 2025.03.11 11:35 | sell | 451 | 0.03 | 92.813 | 0.000 | 0.000 | ||
| 900 | 2025.03.11 18:44 | sell | 452 | 0.02 | 93.265 | 0.000 | 0.000 | ||
| 901 | 2025.03.11 21:22 | close | 452 | 0.02 | 92.811 | 0.000 | 0.000 | 6.24 | 2262.01 |
| 902 | 2025.03.11 21:22 | close | 449 | 0.01 | 92.811 | 0.000 | 0.000 | -6.19 | 2255.82 |
| 903 | 2025.03.11 21:22 | sell | 453 | 0.03 | 91.911 | 0.000 | 0.000 | ||
| 904 | 2025.03.12 05:11 | sell | 454 | 0.02 | 93.266 | 0.000 | 0.000 | ||
| 905 | 2025.03.12 12:30 | sell | 455 | 0.02 | 93.717 | 0.000 | 0.000 | ||
| 906 | 2025.03.12 14:40 | close | 455 | 0.02 | 93.261 | 0.000 | 0.000 | 6.27 | 2262.09 |
| 907 | 2025.03.12 14:40 | close | 453 | 0.01 | 93.261 | 0.000 | 0.000 | -9.39 | 2252.70 |
| 908 | 2025.03.12 14:40 | sell | 456 | 0.02 | 91.911 | 0.000 | 0.000 | ||
| 909 | 2025.03.12 18:45 | sell | 457 | 0.02 | 93.718 | 0.000 | 0.000 | ||
| 910 | 2025.03.13 05:18 | close | 457 | 0.02 | 93.268 | 0.000 | 0.000 | 5.57 | 2258.26 |
| 911 | 2025.03.13 05:18 | close | 456 | 0.01 | 93.268 | 0.000 | 0.000 | -9.75 | 2248.51 |
| 912 | 2025.03.13 05:18 | sell | 458 | 0.01 | 91.911 | 0.000 | 0.000 | ||
| 913 | 2025.03.13 17:03 | close | 454 | 0.02 | 92.789 | 0.000 | 0.000 | 5.94 | 2254.45 |
| 914 | 2025.03.13 17:03 | close | 458 | 0.01 | 92.789 | 0.000 | 0.000 | -6.45 | 2248.00 |
| 915 | 2025.03.14 01:21 | sell | 459 | 0.03 | 93.267 | 0.000 | 0.000 | ||
| 916 | 2025.03.14 07:18 | sell | 460 | 0.02 | 93.733 | 0.000 | 0.000 | ||
| 917 | 2025.03.16 22:11 | sell | 461 | 0.02 | 94.183 | 0.000 | 0.000 | ||
| 918 | 2025.03.17 13:34 | sell | 462 | 0.02 | 94.643 | 0.000 | 0.000 | ||
| 919 | 2025.03.17 17:39 | sell | 463 | 0.02 | 95.093 | 0.000 | 0.000 | ||
| 920 | 2025.03.18 07:08 | sell | 464 | 0.01 | 95.546 | 0.000 | 0.000 | ||
| 921 | 2025.03.18 14:00 | close | 464 | 0.01 | 95.096 | 0.000 | 0.000 | 3.09 | 2251.09 |
| 922 | 2025.03.18 14:00 | close | 450 | 0.01 | 95.096 | 0.000 | 0.000 | -19.53 | 2231.55 |
| 923 | 2025.03.18 14:00 | sell | 465 | 0.02 | 92.361 | 0.000 | 0.000 | ||
| 924 | 2025.03.19 07:37 | close | 463 | 0.02 | 94.643 | 0.000 | 0.000 | 5.78 | 2237.33 |
| 925 | 2025.03.19 07:37 | close | 465 | 0.01 | 94.643 | 0.000 | 0.000 | -16.52 | 2220.81 |
| 926 | 2025.03.19 07:37 | sell | 466 | 0.01 | 92.361 | 0.000 | 0.000 | ||
| 927 | 2025.03.20 07:06 | close | 462 | 0.02 | 93.826 | 0.000 | 0.000 | 10.20 | 2231.01 |
| 928 | 2025.03.20 07:06 | close | 466 | 0.01 | 93.826 | 0.000 | 0.000 | -11.21 | 2219.81 |
| 929 | 2025.03.20 09:19 | close | 461 | 0.02 | 93.733 | 0.000 | 0.000 | 4.95 | 2224.75 |
| 930 | 2025.03.20 09:19 | close | 451 | 0.01 | 93.733 | 0.000 | 0.000 | -7.46 | 2217.29 |
| 931 | 2025.03.20 09:19 | sell | 467 | 0.02 | 92.813 | 0.000 | 0.000 | ||
| 932 | 2025.03.21 07:00 | sell | 468 | 0.02 | 94.184 | 0.000 | 0.000 | ||
| 933 | 2025.03.21 11:36 | close | 468 | 0.02 | 93.732 | 0.000 | 0.000 | 6.22 | 2223.51 |
| 934 | 2025.03.21 11:36 | close | 467 | 0.01 | 93.732 | 0.000 | 0.000 | -7.56 | 2215.95 |
| 935 | 2025.03.21 11:36 | sell | 469 | 0.01 | 92.813 | 0.000 | 0.000 | ||
| 936 | 2025.03.24 00:27 | sell | 470 | 0.02 | 94.185 | 0.000 | 0.000 | ||
| 937 | 2025.03.24 14:54 | sell | 471 | 0.02 | 94.635 | 0.000 | 0.000 | ||
| 938 | 2025.03.26 06:12 | sell | 472 | 0.02 | 95.087 | 0.000 | 0.000 | ||
| 939 | 2025.03.28 17:30 | close | 472 | 0.02 | 94.245 | 0.000 | 0.000 | 10.75 | 2226.70 |
| 940 | 2025.03.28 17:30 | close | 469 | 0.01 | 94.245 | 0.000 | 0.000 | -11.82 | 2214.89 |
| 941 | 2025.03.28 19:58 | close | 471 | 0.02 | 94.185 | 0.000 | 0.000 | 4.95 | 2219.84 |
| 942 | 2025.03.28 19:58 | close | 459 | 0.01 | 94.185 | 0.000 | 0.000 | -7.76 | 2212.08 |
| 943 | 2025.03.28 19:58 | sell | 473 | 0.02 | 93.267 | 0.000 | 0.000 | ||
| 944 | 2025.04.02 17:12 | sell | 474 | 0.02 | 94.635 | 0.000 | 0.000 | ||
| 945 | 2025.04.02 20:14 | sell | 475 | 0.02 | 95.087 | 0.000 | 0.000 | ||
| 946 | 2025.04.02 20:26 | close | 475 | 0.02 | 94.637 | 0.000 | 0.000 | 6.19 | 2218.27 |
| 947 | 2025.04.02 20:26 | close | 473 | 0.01 | 94.637 | 0.000 | 0.000 | -11.18 | 2207.09 |
| 948 | 2025.04.02 20:26 | sell | 476 | 0.01 | 93.267 | 0.000 | 0.000 | ||
| 949 | 2025.04.02 20:27 | close | 474 | 0.02 | 94.125 | 0.000 | 0.000 | 7.02 | 2214.11 |
| 950 | 2025.04.02 20:27 | close | 476 | 0.01 | 94.125 | 0.000 | 0.000 | -7.66 | 2206.45 |
| 951 | 2025.04.04 02:54 | close | 470 | 0.02 | 91.692 | 0.000 | 0.000 | 31.61 | 2238.06 |
| 952 | 2025.04.04 02:54 | close | 460 | 0.02 | 91.692 | 0.000 | 0.000 | 23.73 | 2261.79 |
| 953 | 2025.04.04 02:54 | sell | 477 | 0.04 | 91.662 | 0.000 | 0.000 | ||
| 954 | 2025.04.04 03:31 | close | 477 | 0.04 | 91.238 | 0.000 | 0.000 | 11.66 | 2273.45 |
| 955 | 2025.04.04 03:31 | sell | 478 | 0.04 | 91.208 | 0.000 | 0.000 | ||
| 956 | 2025.04.04 04:51 | close | 478 | 0.04 | 90.788 | 0.000 | 0.000 | 11.55 | 2285.00 |
| 957 | 2025.04.04 04:51 | sell | 479 | 0.04 | 90.758 | 0.000 | 0.000 | ||
| 958 | 2025.04.04 06:02 | sell | 480 | 0.03 | 91.208 | 0.000 | 0.000 | ||
| 959 | 2025.04.04 07:43 | close | 480 | 0.03 | 90.824 | 0.000 | 0.000 | 7.92 | 2292.92 |
| 960 | 2025.04.04 07:43 | close | 479 | 0.04 | 90.824 | 0.000 | 0.000 | -1.82 | 2291.10 |
| 961 | 2025.04.04 07:43 | sell | 481 | 0.04 | 90.794 | 0.000 | 0.000 | ||
| 962 | 2025.04.04 10:15 | close | 481 | 0.04 | 90.374 | 0.000 | 0.000 | 11.55 | 2302.65 |
| 963 | 2025.04.04 10:15 | sell | 482 | 0.04 | 90.344 | 0.000 | 0.000 | ||
| 964 | 2025.04.04 10:32 | close | 482 | 0.04 | 89.922 | 0.000 | 0.000 | 11.61 | 2314.26 |
| 965 | 2025.04.04 10:32 | sell | 483 | 0.04 | 89.892 | 0.000 | 0.000 | ||
| 966 | 2025.04.04 10:49 | close | 483 | 0.04 | 89.472 | 0.000 | 0.000 | 11.56 | 2325.82 |
| 967 | 2025.04.04 10:49 | sell | 484 | 0.04 | 89.442 | 0.000 | 0.000 | ||
| 968 | 2025.04.04 11:10 | close | 484 | 0.04 | 89.018 | 0.000 | 0.000 | 11.67 | 2337.49 |
| 969 | 2025.04.04 11:10 | sell | 485 | 0.04 | 88.988 | 0.000 | 0.000 | ||
| 970 | 2025.04.04 11:12 | close | 485 | 0.04 | 88.568 | 0.000 | 0.000 | 11.56 | 2349.05 |
| 971 | 2025.04.04 11:12 | sell | 486 | 0.04 | 88.538 | 0.000 | 0.000 | ||
| 972 | 2025.04.04 11:26 | close | 486 | 0.04 | 88.117 | 0.000 | 0.000 | 11.59 | 2360.64 |
| 973 | 2025.04.04 11:26 | sell | 487 | 0.04 | 88.087 | 0.000 | 0.000 | ||
| 974 | 2025.04.04 11:37 | sell | 488 | 0.03 | 88.538 | 0.000 | 0.000 | ||
| 975 | 2025.04.04 12:33 | sell | 489 | 0.03 | 88.990 | 0.000 | 0.000 | ||
| 976 | 2025.04.04 13:04 | sell | 490 | 0.02 | 89.444 | 0.000 | 0.000 | ||
| 977 | 2025.04.04 13:26 | close | 490 | 0.02 | 88.988 | 0.000 | 0.000 | 6.27 | 2366.91 |
| 978 | 2025.04.04 13:26 | close | 487 | 0.01 | 88.988 | 0.000 | 0.000 | -6.20 | 2360.71 |
| 979 | 2025.04.04 13:26 | sell | 491 | 0.03 | 88.087 | 0.000 | 0.000 | ||
| 980 | 2025.04.04 13:41 | close | 491 | 0.03 | 88.442 | 0.000 | 0.000 | -7.32 | 2353.39 |
| 981 | 2025.04.04 13:41 | close | 489 | 0.03 | 88.442 | 0.000 | 0.000 | 11.31 | 2364.70 |
| 982 | 2025.04.04 13:41 | close | 488 | 0.03 | 88.442 | 0.000 | 0.000 | 1.98 | 2366.68 |
| 983 | 2025.04.04 13:41 | buy | 492 | 0.04 | 88.442 | 0.000 | 0.000 | ||
| 984 | 2025.04.04 13:58 | close | 492 | 0.04 | 88.864 | 0.000 | 0.000 | 11.61 | 2378.29 |
| 985 | 2025.04.04 13:58 | sell | 493 | 0.04 | 88.864 | 0.000 | 0.000 | ||
| 986 | 2025.04.04 14:23 | close | 493 | 0.04 | 88.443 | 0.000 | 0.000 | 11.58 | 2389.87 |
| 987 | 2025.04.04 14:23 | sell | 494 | 0.04 | 88.413 | 0.000 | 0.000 | ||
| 988 | 2025.04.04 14:40 | close | 494 | 0.04 | 87.985 | 0.000 | 0.000 | 11.78 | 2401.65 |
| 989 | 2025.04.04 14:40 | sell | 495 | 0.04 | 87.955 | 0.000 | 0.000 | ||
| 990 | 2025.04.04 14:47 | close | 495 | 0.04 | 87.535 | 0.000 | 0.000 | 11.56 | 2413.21 |
| 991 | 2025.04.04 14:47 | sell | 496 | 0.04 | 87.505 | 0.000 | 0.000 | ||
| 992 | 2025.04.04 14:53 | sell | 497 | 0.03 | 87.959 | 0.000 | 0.000 | ||
| 993 | 2025.04.04 15:01 | sell | 498 | 0.03 | 88.412 | 0.000 | 0.000 | ||
| 994 | 2025.04.04 15:02 | sell | 499 | 0.02 | 88.864 | 0.000 | 0.000 | ||
| 995 | 2025.04.04 15:07 | close | 499 | 0.02 | 88.403 | 0.000 | 0.000 | 6.34 | 2419.55 |
| 996 | 2025.04.04 15:07 | close | 496 | 0.01 | 88.403 | 0.000 | 0.000 | -6.18 | 2413.37 |
| 997 | 2025.04.04 15:07 | sell | 500 | 0.03 | 87.505 | 0.000 | 0.000 | ||
| 998 | 2025.04.04 15:27 | close | 500 | 0.03 | 87.863 | 0.000 | 0.000 | -7.38 | 2405.99 |
| 999 | 2025.04.04 15:27 | close | 498 | 0.03 | 87.863 | 0.000 | 0.000 | 11.33 | 2417.32 |
| 1000 | 2025.04.04 15:27 | close | 497 | 0.03 | 87.863 | 0.000 | 0.000 | 1.98 | 2419.30 |
| 1001 | 2025.04.04 15:27 | buy | 501 | 0.04 | 87.863 | 0.000 | 0.000 | ||
| 1002 | 2025.04.04 15:49 | close | 501 | 0.04 | 88.283 | 0.000 | 0.000 | 11.56 | 2430.86 |
| 1003 | 2025.04.04 15:49 | buy | 502 | 0.04 | 88.313 | 0.000 | 0.000 | ||
| 1004 | 2025.04.04 17:47 | close | 502 | 0.04 | 88.736 | 0.000 | 0.000 | 11.64 | 2442.50 |
| 1005 | 2025.04.04 17:47 | buy | 503 | 0.04 | 88.766 | 0.000 | 0.000 | ||
| 1006 | 2025.04.04 18:36 | buy | 504 | 0.03 | 88.346 | 0.000 | 0.000 | ||
| 1007 | 2025.04.04 19:12 | close | 504 | 0.03 | 88.712 | 0.000 | 0.000 | 7.56 | 2450.06 |
| 1008 | 2025.04.04 19:12 | close | 503 | 0.04 | 88.712 | 0.000 | 0.000 | -1.49 | 2448.57 |
| 1009 | 2025.04.04 19:12 | sell | 505 | 0.04 | 88.712 | 0.000 | 0.000 | ||
| 1010 | 2025.04.06 21:05 | close | 505 | 0.04 | 87.174 | 0.000 | 0.000 | 42.31 | 2490.88 |
| 1011 | 2025.04.06 21:05 | buy | 506 | 0.04 | 87.174 | 0.000 | 0.000 | ||
| 1012 | 2025.04.06 22:03 | buy | 507 | 0.03 | 86.753 | 0.000 | 0.000 | ||
| 1013 | 2025.04.06 22:03 | buy | 508 | 0.03 | 86.313 | 0.000 | 0.000 | ||
| 1014 | 2025.04.06 22:10 | close | 508 | 0.03 | 86.879 | 0.000 | 0.000 | 11.69 | 2502.57 |
| 1015 | 2025.04.06 22:10 | close | 507 | 0.03 | 86.879 | 0.000 | 0.000 | 2.60 | 2505.17 |
| 1016 | 2025.04.06 22:10 | close | 506 | 0.04 | 86.879 | 0.000 | 0.000 | -8.12 | 2497.05 |
| 1017 | 2025.04.06 22:10 | sell | 509 | 0.04 | 86.879 | 0.000 | 0.000 | ||
| 1018 | 2025.04.07 00:33 | sell | 510 | 0.03 | 87.330 | 0.000 | 0.000 | ||
| 1019 | 2025.04.07 01:20 | sell | 511 | 0.03 | 87.783 | 0.000 | 0.000 | ||
| 1020 | 2025.04.07 02:32 | sell | 512 | 0.02 | 88.240 | 0.000 | 0.000 | ||
| 1021 | 2025.04.07 04:41 | close | 512 | 0.02 | 87.788 | 0.000 | 0.000 | 6.22 | 2503.27 |
| 1022 | 2025.04.07 04:41 | close | 509 | 0.01 | 87.788 | 0.000 | 0.000 | -6.36 | 2496.90 |
| 1023 | 2025.04.07 04:41 | sell | 513 | 0.03 | 86.879 | 0.000 | 0.000 | ||
| 1024 | 2025.04.07 05:18 | sell | 514 | 0.02 | 88.238 | 0.000 | 0.000 | ||
| 1025 | 2025.04.07 05:44 | close | 514 | 0.02 | 87.785 | 0.000 | 0.000 | 6.23 | 2503.13 |
| 1026 | 2025.04.07 05:44 | close | 513 | 0.01 | 87.785 | 0.000 | 0.000 | -6.33 | 2496.80 |
| 1027 | 2025.04.07 05:44 | sell | 515 | 0.02 | 86.879 | 0.000 | 0.000 | ||
| 1028 | 2025.04.07 06:43 | close | 515 | 0.02 | 87.268 | 0.000 | 0.000 | -5.56 | 2491.24 |
| 1029 | 2025.04.07 06:43 | close | 511 | 0.03 | 87.268 | 0.000 | 0.000 | 10.62 | 2501.86 |
| 1030 | 2025.04.07 06:43 | close | 510 | 0.03 | 87.268 | 0.000 | 0.000 | 1.28 | 2503.14 |
| 1031 | 2025.04.07 06:43 | sell | 516 | 0.04 | 87.238 | 0.000 | 0.000 | ||
| 1032 | 2025.04.07 08:02 | sell | 517 | 0.03 | 87.688 | 0.000 | 0.000 | ||
| 1033 | 2025.04.07 10:15 | sell | 518 | 0.03 | 88.139 | 0.000 | 0.000 | ||
| 1034 | 2025.04.07 10:37 | sell | 519 | 0.02 | 88.589 | 0.000 | 0.000 | ||
| 1035 | 2025.04.07 12:29 | sell | 520 | 0.02 | 89.039 | 0.000 | 0.000 | ||
| 1036 | 2025.04.07 12:52 | sell | 521 | 0.02 | 89.496 | 0.000 | 0.000 | ||
| 1037 | 2025.04.07 13:04 | close | 521 | 0.02 | 89.043 | 0.000 | 0.000 | 6.24 | 2509.38 |
| 1038 | 2025.04.07 13:04 | close | 516 | 0.01 | 89.043 | 0.000 | 0.000 | -12.42 | 2496.96 |
| 1039 | 2025.04.07 13:04 | sell | 522 | 0.03 | 87.238 | 0.000 | 0.000 | ||
| 1040 | 2025.04.07 13:42 | close | 520 | 0.02 | 88.588 | 0.000 | 0.000 | 6.20 | 2503.16 |
| 1041 | 2025.04.07 13:42 | close | 522 | 0.01 | 88.588 | 0.000 | 0.000 | -9.29 | 2493.87 |
| 1042 | 2025.04.07 13:42 | sell | 523 | 0.02 | 87.238 | 0.000 | 0.000 | ||
| 1043 | 2025.04.07 13:57 | sell | 524 | 0.02 | 89.039 | 0.000 | 0.000 | ||
| 1044 | 2025.04.07 14:10 | sell | 525 | 0.02 | 89.490 | 0.000 | 0.000 | ||
| 1045 | 2025.04.07 14:11 | sell | 526 | 0.02 | 89.940 | 0.000 | 0.000 | ||
| 1046 | 2025.04.07 14:11 | sell | 527 | 0.01 | 90.392 | 0.000 | 0.000 | ||
| 1047 | 2025.04.07 14:12 | close | 527 | 0.01 | 89.940 | 0.000 | 0.000 | 3.11 | 2496.98 |
| 1048 | 2025.04.07 14:12 | close | 523 | 0.01 | 89.940 | 0.000 | 0.000 | -18.59 | 2478.39 |
| 1049 | 2025.04.07 14:12 | sell | 528 | 0.01 | 87.238 | 0.000 | 0.000 | ||
| 1050 | 2025.04.07 14:17 | sell | 529 | 0.01 | 90.390 | 0.000 | 0.000 | ||
| 1051 | 2025.04.07 14:35 | close | 529 | 0.01 | 88.880 | 0.000 | 0.000 | 10.38 | 2488.77 |
| 1052 | 2025.04.07 14:35 | close | 528 | 0.01 | 88.880 | 0.000 | 0.000 | -11.30 | 2477.47 |
| 1053 | 2025.04.07 14:35 | close | 526 | 0.02 | 88.875 | 0.000 | 0.000 | 14.65 | 2492.12 |
| 1054 | 2025.04.07 14:35 | close | 517 | 0.02 | 88.875 | 0.000 | 0.000 | -16.32 | 2475.80 |
| 1055 | 2025.04.07 14:35 | sell | 530 | 0.01 | 87.688 | 0.000 | 0.000 | ||
| 1056 | 2025.04.07 14:35 | close | 525 | 0.02 | 88.868 | 0.000 | 0.000 | 8.55 | 2484.35 |
| 1057 | 2025.04.07 14:35 | close | 530 | 0.01 | 88.868 | 0.000 | 0.000 | -8.11 | 2476.24 |
| 1058 | 2025.04.07 15:15 | close | 524 | 0.02 | 87.819 | 0.000 | 0.000 | 16.78 | 2493.02 |
| 1059 | 2025.04.07 15:15 | close | 519 | 0.02 | 87.819 | 0.000 | 0.000 | 10.59 | 2503.61 |
| 1060 | 2025.04.07 15:15 | close | 518 | 0.03 | 87.819 | 0.000 | 0.000 | 6.60 | 2510.21 |
| 1061 | 2025.04.07 15:15 | sell | 531 | 0.04 | 87.789 | 0.000 | 0.000 | ||
| 1062 | 2025.04.07 15:17 | sell | 532 | 0.03 | 88.241 | 0.000 | 0.000 | ||
| 1063 | 2025.04.07 15:49 | sell | 533 | 0.03 | 88.696 | 0.000 | 0.000 | ||
| 1064 | 2025.04.07 16:55 | close | 533 | 0.03 | 88.109 | 0.000 | 0.000 | 12.11 | 2522.32 |
| 1065 | 2025.04.07 16:55 | close | 532 | 0.03 | 88.109 | 0.000 | 0.000 | 2.72 | 2525.04 |
| 1066 | 2025.04.07 16:55 | close | 531 | 0.04 | 88.109 | 0.000 | 0.000 | -8.80 | 2516.24 |
| 1067 | 2025.04.07 16:55 | sell | 534 | 0.04 | 88.079 | 0.000 | 0.000 | ||
| 1068 | 2025.04.07 17:16 | sell | 535 | 0.03 | 88.529 | 0.000 | 0.000 | ||
| 1069 | 2025.04.07 19:10 | close | 535 | 0.03 | 88.146 | 0.000 | 0.000 | 7.91 | 2524.15 |
| 1070 | 2025.04.07 19:10 | close | 534 | 0.04 | 88.146 | 0.000 | 0.000 | -1.84 | 2522.31 |
| 1071 | 2025.04.07 19:10 | sell | 536 | 0.04 | 88.116 | 0.000 | 0.000 | ||
| 1072 | 2025.04.07 20:03 | sell | 537 | 0.03 | 88.566 | 0.000 | 0.000 | ||
| 1073 | 2025.04.08 04:00 | sell | 538 | 0.03 | 89.022 | 0.000 | 0.000 | ||
| 1074 | 2025.04.08 04:56 | sell | 539 | 0.02 | 89.476 | 0.000 | 0.000 | ||
| 1075 | 2025.04.08 09:24 | close | 539 | 0.02 | 89.023 | 0.000 | 0.000 | 6.23 | 2528.54 |
| 1076 | 2025.04.08 09:24 | close | 536 | 0.01 | 89.023 | 0.000 | 0.000 | -6.34 | 2522.20 |
| 1077 | 2025.04.08 09:24 | sell | 540 | 0.03 | 88.116 | 0.000 | 0.000 | ||
| 1078 | 2025.04.08 14:00 | sell | 541 | 0.02 | 89.475 | 0.000 | 0.000 | ||
| 1079 | 2025.04.08 14:49 | close | 541 | 0.02 | 89.024 | 0.000 | 0.000 | 6.21 | 2528.41 |
| 1080 | 2025.04.08 14:49 | close | 540 | 0.01 | 89.024 | 0.000 | 0.000 | -6.35 | 2522.06 |
| 1081 | 2025.04.08 14:49 | sell | 542 | 0.02 | 88.116 | 0.000 | 0.000 | ||
| 1082 | 2025.04.08 15:16 | close | 542 | 0.02 | 88.499 | 0.000 | 0.000 | -5.48 | 2516.58 |
| 1083 | 2025.04.08 15:16 | close | 538 | 0.03 | 88.499 | 0.000 | 0.000 | 10.79 | 2527.37 |
| 1084 | 2025.04.08 15:16 | close | 537 | 0.03 | 88.499 | 0.000 | 0.000 | 1.07 | 2528.44 |
| 1085 | 2025.04.08 15:16 | sell | 543 | 0.04 | 88.469 | 0.000 | 0.000 | ||
| 1086 | 2025.04.08 16:38 | close | 543 | 0.04 | 88.045 | 0.000 | 0.000 | 11.67 | 2540.11 |
| 1087 | 2025.04.08 16:38 | sell | 544 | 0.04 | 88.015 | 0.000 | 0.000 | ||
| 1088 | 2025.04.08 17:10 | close | 544 | 0.04 | 87.595 | 0.000 | 0.000 | 11.56 | 2551.67 |
| 1089 | 2025.04.08 17:10 | sell | 545 | 0.04 | 87.565 | 0.000 | 0.000 | ||
| 1090 | 2025.04.08 19:06 | close | 545 | 0.04 | 87.145 | 0.000 | 0.000 | 11.56 | 2563.23 |
| 1091 | 2025.04.08 19:06 | sell | 546 | 0.04 | 87.115 | 0.000 | 0.000 | ||
| 1092 | 2025.04.08 23:17 | close | 546 | 0.04 | 86.692 | 0.000 | 0.000 | 11.64 | 2574.87 |
| 1093 | 2025.04.08 23:17 | sell | 547 | 0.04 | 86.662 | 0.000 | 0.000 | ||
| 1094 | 2025.04.09 00:17 | close | 547 | 0.04 | 86.231 | 0.000 | 0.000 | 11.44 | 2586.30 |
| 1095 | 2025.04.09 00:17 | sell | 548 | 0.04 | 86.201 | 0.000 | 0.000 | ||
| 1096 | 2025.04.09 00:58 | sell | 549 | 0.03 | 86.653 | 0.000 | 0.000 | ||
| 1097 | 2025.04.09 01:35 | sell | 550 | 0.03 | 87.115 | 0.000 | 0.000 | ||
| 1098 | 2025.04.09 04:04 | close | 550 | 0.03 | 86.522 | 0.000 | 0.000 | 12.24 | 2598.54 |
| 1099 | 2025.04.09 04:04 | close | 549 | 0.03 | 86.522 | 0.000 | 0.000 | 2.71 | 2601.25 |
| 1100 | 2025.04.09 04:04 | close | 548 | 0.04 | 86.522 | 0.000 | 0.000 | -8.83 | 2592.42 |
| 1101 | 2025.04.09 04:04 | sell | 551 | 0.04 | 86.492 | 0.000 | 0.000 | ||
| 1102 | 2025.04.09 06:06 | sell | 552 | 0.03 | 86.945 | 0.000 | 0.000 | ||
| 1103 | 2025.04.09 07:41 | sell | 553 | 0.03 | 87.395 | 0.000 | 0.000 | ||
| 1104 | 2025.04.09 08:02 | sell | 554 | 0.02 | 87.845 | 0.000 | 0.000 | ||
| 1105 | 2025.04.09 08:28 | close | 554 | 0.02 | 87.390 | 0.000 | 0.000 | 6.26 | 2598.68 |
| 1106 | 2025.04.09 08:28 | close | 551 | 0.01 | 87.390 | 0.000 | 0.000 | -6.18 | 2592.50 |
| 1107 | 2025.04.09 08:28 | sell | 555 | 0.03 | 86.492 | 0.000 | 0.000 | ||
| 1108 | 2025.04.09 10:57 | sell | 556 | 0.02 | 87.849 | 0.000 | 0.000 | ||
| 1109 | 2025.04.09 11:00 | close | 556 | 0.02 | 87.391 | 0.000 | 0.000 | 6.30 | 2598.80 |
| 1110 | 2025.04.09 11:00 | close | 555 | 0.01 | 87.391 | 0.000 | 0.000 | -6.19 | 2592.61 |
| 1111 | 2025.04.09 11:00 | sell | 557 | 0.02 | 86.492 | 0.000 | 0.000 | ||
| 1112 | 2025.04.09 11:08 | close | 557 | 0.02 | 86.894 | 0.000 | 0.000 | -5.53 | 2587.08 |
| 1113 | 2025.04.09 11:08 | close | 553 | 0.03 | 86.894 | 0.000 | 0.000 | 10.34 | 2597.42 |
| 1114 | 2025.04.09 11:08 | close | 552 | 0.03 | 86.894 | 0.000 | 0.000 | 1.05 | 2598.47 |
| 1115 | 2025.04.09 11:08 | buy | 558 | 0.04 | 86.894 | 0.000 | 0.000 | ||
| 1116 | 2025.04.09 13:11 | close | 558 | 0.04 | 87.316 | 0.000 | 0.000 | 11.62 | 2610.09 |
| 1117 | 2025.04.09 13:11 | buy | 559 | 0.04 | 87.346 | 0.000 | 0.000 | ||
| 1118 | 2025.04.09 13:41 | close | 559 | 0.04 | 87.767 | 0.000 | 0.000 | 11.59 | 2621.68 |
| 1119 | 2025.04.09 13:41 | buy | 560 | 0.04 | 87.797 | 0.000 | 0.000 | ||
| 1120 | 2025.04.09 14:13 | buy | 561 | 0.03 | 87.377 | 0.000 | 0.000 | ||
| 1121 | 2025.04.09 14:51 | buy | 562 | 0.03 | 86.955 | 0.000 | 0.000 | ||
| 1122 | 2025.04.09 17:02 | close | 562 | 0.03 | 87.520 | 0.000 | 0.000 | 11.66 | 2633.34 |
| 1123 | 2025.04.09 17:02 | close | 561 | 0.03 | 87.520 | 0.000 | 0.000 | 2.95 | 2636.29 |
| 1124 | 2025.04.09 17:02 | close | 560 | 0.04 | 87.520 | 0.000 | 0.000 | -7.63 | 2628.66 |
| 1125 | 2025.04.09 17:02 | buy | 563 | 0.04 | 87.550 | 0.000 | 0.000 | ||
| 1126 | 2025.04.09 17:18 | buy | 564 | 0.03 | 87.056 | 0.000 | 0.000 | ||
| 1127 | 2025.04.09 17:19 | close | 564 | 0.03 | 87.463 | 0.000 | 0.000 | 8.40 | 2637.06 |
| 1128 | 2025.04.09 17:19 | close | 563 | 0.04 | 87.463 | 0.000 | 0.000 | -2.40 | 2634.66 |
| 1129 | 2025.04.09 17:19 | buy | 565 | 0.04 | 87.493 | 0.000 | 0.000 | ||
| 1130 | 2025.04.09 17:19 | close | 565 | 0.04 | 87.927 | 0.000 | 0.000 | 11.94 | 2646.60 |
| 1131 | 2025.04.09 17:19 | buy | 566 | 0.04 | 87.957 | 0.000 | 0.000 | ||
| 1132 | 2025.04.09 17:20 | close | 566 | 0.04 | 88.391 | 0.000 | 0.000 | 11.95 | 2658.55 |
| 1133 | 2025.04.09 17:20 | buy | 567 | 0.04 | 88.421 | 0.000 | 0.000 | ||
| 1134 | 2025.04.09 17:20 | buy | 568 | 0.03 | 87.900 | 0.000 | 0.000 | ||
| 1135 | 2025.04.09 17:20 | close | 568 | 0.03 | 88.328 | 0.000 | 0.000 | 8.84 | 2667.39 |
| 1136 | 2025.04.09 17:20 | close | 567 | 0.04 | 88.328 | 0.000 | 0.000 | -2.56 | 2664.83 |
| 1137 | 2025.04.09 17:20 | buy | 569 | 0.04 | 88.358 | 0.000 | 0.000 | ||
| 1138 | 2025.04.09 17:20 | close | 569 | 0.04 | 88.783 | 0.000 | 0.000 | 11.69 | 2676.52 |
| 1139 | 2025.04.09 17:20 | buy | 570 | 0.04 | 88.813 | 0.000 | 0.000 | ||
| 1140 | 2025.04.09 17:23 | close | 570 | 0.04 | 89.233 | 0.000 | 0.000 | 11.56 | 2688.08 |
| 1141 | 2025.04.09 17:23 | buy | 571 | 0.04 | 89.263 | 0.000 | 0.000 | ||
| 1142 | 2025.04.09 17:27 | close | 571 | 0.04 | 89.683 | 0.000 | 0.000 | 11.56 | 2699.64 |
| 1143 | 2025.04.09 17:27 | buy | 572 | 0.04 | 89.713 | 0.000 | 0.000 | ||
| 1144 | 2025.04.09 17:30 | buy | 573 | 0.03 | 89.289 | 0.000 | 0.000 | ||
| 1145 | 2025.04.09 17:34 | close | 573 | 0.03 | 89.659 | 0.000 | 0.000 | 7.63 | 2707.27 |
| 1146 | 2025.04.09 17:34 | close | 572 | 0.04 | 89.659 | 0.000 | 0.000 | -1.49 | 2705.78 |
| 1147 | 2025.04.09 17:34 | buy | 574 | 0.04 | 89.689 | 0.000 | 0.000 | ||
| 1148 | 2025.04.09 17:35 | close | 574 | 0.04 | 90.110 | 0.000 | 0.000 | 11.59 | 2717.37 |
| 1149 | 2025.04.09 17:35 | buy | 575 | 0.04 | 90.140 | 0.000 | 0.000 | ||
| 1150 | 2025.04.09 17:37 | buy | 576 | 0.03 | 89.719 | 0.000 | 0.000 | ||
| 1151 | 2025.04.09 17:40 | buy | 577 | 0.03 | 89.289 | 0.000 | 0.000 | ||
| 1152 | 2025.04.09 17:42 | close | 577 | 0.03 | 89.846 | 0.000 | 0.000 | 11.49 | 2728.86 |
| 1153 | 2025.04.09 17:42 | close | 576 | 0.03 | 89.846 | 0.000 | 0.000 | 2.62 | 2731.48 |
| 1154 | 2025.04.09 17:42 | close | 575 | 0.04 | 89.846 | 0.000 | 0.000 | -8.09 | 2723.39 |
| 1155 | 2025.04.09 17:42 | buy | 578 | 0.04 | 89.876 | 0.000 | 0.000 | ||
| 1156 | 2025.04.09 17:58 | close | 578 | 0.04 | 90.300 | 0.000 | 0.000 | 11.67 | 2735.06 |
| 1157 | 2025.04.09 17:58 | buy | 579 | 0.04 | 90.330 | 0.000 | 0.000 | ||
| 1158 | 2025.04.09 18:06 | close | 579 | 0.04 | 90.757 | 0.000 | 0.000 | 11.75 | 2746.81 |
| 1159 | 2025.04.09 18:06 | buy | 580 | 0.04 | 90.787 | 0.000 | 0.000 | ||
| 1160 | 2025.04.09 18:32 | close | 580 | 0.04 | 91.210 | 0.000 | 0.000 | 11.64 | 2758.45 |
| 1161 | 2025.04.09 18:32 | buy | 581 | 0.04 | 91.240 | 0.000 | 0.000 | ||
| 1162 | 2025.04.09 18:43 | buy | 582 | 0.03 | 90.819 | 0.000 | 0.000 | ||
| 1163 | 2025.04.09 19:25 | close | 582 | 0.03 | 91.185 | 0.000 | 0.000 | 7.55 | 2766.00 |
| 1164 | 2025.04.09 19:25 | close | 581 | 0.04 | 91.185 | 0.000 | 0.000 | -1.52 | 2764.48 |
| 1165 | 2025.04.09 19:25 | buy | 583 | 0.04 | 91.215 | 0.000 | 0.000 | ||
| 1166 | 2025.04.09 19:55 | buy | 584 | 0.03 | 90.795 | 0.000 | 0.000 | ||
| 1167 | 2025.04.10 00:25 | buy | 585 | 0.03 | 90.375 | 0.000 | 0.000 | ||
| 1168 | 2025.04.10 00:41 | buy | 586 | 0.02 | 89.954 | 0.000 | 0.000 | ||
| 1169 | 2025.04.10 03:06 | close | 586 | 0.02 | 90.414 | 0.000 | 0.000 | 6.33 | 2770.81 |
| 1170 | 2025.04.10 03:06 | close | 583 | 0.01 | 90.414 | 0.000 | 0.000 | -5.38 | 2765.44 |
| 1171 | 2025.04.10 03:06 | buy | 587 | 0.03 | 91.215 | 0.000 | 0.000 | ||
| 1172 | 2025.04.10 05:42 | close | 587 | 0.03 | 90.864 | 0.000 | 0.000 | -6.84 | 2758.60 |
| 1173 | 2025.04.10 05:42 | close | 585 | 0.03 | 90.864 | 0.000 | 0.000 | 10.10 | 2768.70 |
| 1174 | 2025.04.10 05:42 | close | 584 | 0.03 | 90.864 | 0.000 | 0.000 | 1.83 | 2770.52 |
| 1175 | 2025.04.10 05:42 | buy | 588 | 0.04 | 90.894 | 0.000 | 0.000 | ||
| 1176 | 2025.04.10 07:31 | buy | 589 | 0.03 | 90.473 | 0.000 | 0.000 | ||
| 1177 | 2025.04.10 07:43 | buy | 590 | 0.03 | 90.052 | 0.000 | 0.000 | ||
| 1178 | 2025.04.10 13:50 | buy | 591 | 0.02 | 89.629 | 0.000 | 0.000 | ||
| 1179 | 2025.04.10 14:54 | close | 591 | 0.02 | 90.081 | 0.000 | 0.000 | 6.22 | 2776.74 |
| 1180 | 2025.04.10 14:54 | close | 588 | 0.01 | 90.081 | 0.000 | 0.000 | -5.60 | 2771.14 |
| 1181 | 2025.04.10 14:54 | buy | 592 | 0.03 | 90.894 | 0.000 | 0.000 | ||
| 1182 | 2025.04.10 15:45 | buy | 593 | 0.02 | 89.630 | 0.000 | 0.000 | ||
| 1183 | 2025.04.10 16:03 | buy | 594 | 0.02 | 89.208 | 0.000 | 0.000 | ||
| 1184 | 2025.04.10 16:49 | close | 594 | 0.02 | 89.659 | 0.000 | 0.000 | 6.20 | 2777.34 |
| 1185 | 2025.04.10 16:49 | close | 592 | 0.01 | 89.659 | 0.000 | 0.000 | -8.50 | 2768.84 |
| 1186 | 2025.04.10 16:49 | buy | 595 | 0.02 | 90.894 | 0.000 | 0.000 | ||
| 1187 | 2025.04.10 17:55 | close | 593 | 0.02 | 90.080 | 0.000 | 0.000 | 6.20 | 2775.04 |
| 1188 | 2025.04.10 17:55 | close | 595 | 0.01 | 90.080 | 0.000 | 0.000 | -5.60 | 2769.44 |
| 1189 | 2025.04.10 17:55 | buy | 596 | 0.01 | 90.894 | 0.000 | 0.000 | ||
| 1190 | 2025.04.10 23:00 | buy | 597 | 0.02 | 89.632 | 0.000 | 0.000 | ||
| 1191 | 2025.04.11 00:10 | buy | 598 | 0.02 | 89.212 | 0.000 | 0.000 | ||
| 1192 | 2025.04.11 02:27 | close | 598 | 0.02 | 89.738 | 0.000 | 0.000 | 7.24 | 2776.68 |
| 1193 | 2025.04.11 02:27 | close | 596 | 0.01 | 89.738 | 0.000 | 0.000 | -7.92 | 2768.77 |
| 1194 | 2025.04.11 04:15 | buy | 599 | 0.02 | 89.211 | 0.000 | 0.000 | ||
| 1195 | 2025.04.11 04:39 | buy | 600 | 0.02 | 88.791 | 0.000 | 0.000 | ||
| 1196 | 2025.04.11 06:06 | close | 600 | 0.02 | 89.248 | 0.000 | 0.000 | 6.29 | 2775.06 |
| 1197 | 2025.04.11 06:06 | close | 589 | 0.01 | 89.248 | 0.000 | 0.000 | -8.39 | 2766.67 |
| 1198 | 2025.04.11 06:06 | buy | 601 | 0.02 | 90.473 | 0.000 | 0.000 | ||
| 1199 | 2025.04.11 07:29 | buy | 602 | 0.02 | 88.791 | 0.000 | 0.000 | ||
| 1200 | 2025.04.11 08:42 | buy | 603 | 0.02 | 88.370 | 0.000 | 0.000 | ||
| 1201 | 2025.04.11 09:59 | close | 603 | 0.02 | 88.821 | 0.000 | 0.000 | 6.21 | 2772.88 |
| 1202 | 2025.04.11 09:59 | close | 601 | 0.01 | 88.821 | 0.000 | 0.000 | -11.32 | 2761.57 |
| 1203 | 2025.04.11 09:59 | buy | 604 | 0.01 | 90.473 | 0.000 | 0.000 | ||
| 1204 | 2025.04.11 12:36 | close | 602 | 0.02 | 89.317 | 0.000 | 0.000 | 7.24 | 2768.81 |
| 1205 | 2025.04.11 12:36 | close | 604 | 0.01 | 89.317 | 0.000 | 0.000 | -7.91 | 2760.90 |
| 1206 | 2025.04.11 17:22 | close | 599 | 0.02 | 90.012 | 0.000 | 0.000 | 11.02 | 2771.92 |
| 1207 | 2025.04.11 17:22 | close | 597 | 0.02 | 90.012 | 0.000 | 0.000 | 5.32 | 2777.24 |
| 1208 | 2025.04.11 17:22 | close | 590 | 0.03 | 90.012 | 0.000 | 0.000 | -0.70 | 2776.54 |
| 1209 | 2025.04.11 17:22 | buy | 605 | 0.04 | 90.042 | 0.000 | 0.000 | ||
| 1210 | 2025.04.11 18:05 | close | 605 | 0.04 | 90.462 | 0.000 | 0.000 | 11.56 | 2788.10 |
| 1211 | 2025.04.11 18:05 | buy | 606 | 0.04 | 90.492 | 0.000 | 0.000 | ||
| 1212 | 2025.04.14 00:55 | buy | 607 | 0.03 | 90.070 | 0.000 | 0.000 | ||
| 1213 | 2025.04.14 01:23 | buy | 608 | 0.03 | 89.650 | 0.000 | 0.000 | ||
| 1214 | 2025.04.14 05:11 | close | 608 | 0.03 | 90.198 | 0.000 | 0.000 | 11.31 | 2799.41 |
| 1215 | 2025.04.14 05:11 | close | 607 | 0.03 | 90.198 | 0.000 | 0.000 | 2.64 | 2802.05 |
| 1216 | 2025.04.14 05:11 | close | 606 | 0.04 | 90.198 | 0.000 | 0.000 | -7.91 | 2794.14 |
| 1217 | 2025.04.14 05:11 | buy | 609 | 0.04 | 90.228 | 0.000 | 0.000 | ||
| 1218 | 2025.04.14 08:29 | close | 609 | 0.04 | 90.648 | 0.000 | 0.000 | 11.55 | 2805.69 |
| 1219 | 2025.04.14 08:29 | buy | 610 | 0.04 | 90.678 | 0.000 | 0.000 | ||
| 1220 | 2025.04.14 15:49 | buy | 611 | 0.03 | 90.255 | 0.000 | 0.000 | ||
| 1221 | 2025.04.14 19:08 | close | 611 | 0.03 | 90.623 | 0.000 | 0.000 | 7.59 | 2813.28 |
| 1222 | 2025.04.14 19:08 | close | 610 | 0.04 | 90.623 | 0.000 | 0.000 | -1.51 | 2811.77 |
| 1223 | 2025.04.14 19:08 | buy | 612 | 0.04 | 90.653 | 0.000 | 0.000 | ||
| 1224 | 2025.04.15 04:25 | close | 612 | 0.04 | 91.074 | 0.000 | 0.000 | 11.77 | 2823.54 |
| 1225 | 2025.04.15 04:25 | buy | 613 | 0.04 | 91.104 | 0.000 | 0.000 | ||
| 1226 | 2025.04.15 09:01 | buy | 614 | 0.03 | 90.684 | 0.000 | 0.000 | ||
| 1227 | 2025.04.15 11:40 | close | 614 | 0.03 | 91.049 | 0.000 | 0.000 | 7.54 | 2831.08 |
| 1228 | 2025.04.15 11:40 | close | 613 | 0.04 | 91.049 | 0.000 | 0.000 | -1.52 | 2829.56 |
| 1229 | 2025.04.15 11:40 | buy | 615 | 0.04 | 91.079 | 0.000 | 0.000 | ||
| 1230 | 2025.04.15 22:00 | buy | 616 | 0.03 | 90.659 | 0.000 | 0.000 | ||
| 1231 | 2025.04.16 06:00 | buy | 617 | 0.03 | 90.239 | 0.000 | 0.000 | ||
| 1232 | 2025.04.16 08:27 | close | 617 | 0.03 | 90.785 | 0.000 | 0.000 | 11.27 | 2840.83 |
| 1233 | 2025.04.16 08:27 | close | 616 | 0.03 | 90.785 | 0.000 | 0.000 | 2.73 | 2843.56 |
| 1234 | 2025.04.16 08:27 | close | 615 | 0.04 | 90.785 | 0.000 | 0.000 | -7.91 | 2835.65 |
| 1235 | 2025.04.16 08:27 | sell | 618 | 0.04 | 90.785 | 0.000 | 0.000 | ||
| 1236 | 2025.04.16 19:04 | close | 618 | 0.04 | 90.365 | 0.000 | 0.000 | 11.55 | 2847.20 |
| 1237 | 2025.04.16 19:04 | sell | 619 | 0.04 | 90.335 | 0.000 | 0.000 | ||
| 1238 | 2025.04.17 01:33 | sell | 620 | 0.03 | 90.785 | 0.000 | 0.000 | ||
| 1239 | 2025.04.17 05:22 | close | 620 | 0.03 | 90.376 | 0.000 | 0.000 | 8.43 | 2855.63 |
| 1240 | 2025.04.17 05:22 | close | 619 | 0.04 | 90.376 | 0.000 | 0.000 | -2.37 | 2853.25 |
| 1241 | 2025.04.17 05:22 | sell | 621 | 0.04 | 90.346 | 0.000 | 0.000 | ||
| 1242 | 2025.04.17 08:16 | sell | 622 | 0.03 | 90.797 | 0.000 | 0.000 | ||
| 1243 | 2025.04.20 21:10 | close | 622 | 0.03 | 90.396 | 0.000 | 0.000 | 7.96 | 2861.21 |
| 1244 | 2025.04.20 21:10 | close | 621 | 0.04 | 90.396 | 0.000 | 0.000 | -1.78 | 2859.43 |
| 1245 | 2025.04.20 21:10 | sell | 623 | 0.04 | 90.366 | 0.000 | 0.000 | ||
| 1246 | 2025.04.22 09:32 | close | 623 | 0.04 | 89.946 | 0.000 | 0.000 | 10.73 | 2870.16 |
| 1247 | 2025.04.22 09:32 | sell | 624 | 0.04 | 89.916 | 0.000 | 0.000 | ||
| 1248 | 2025.04.22 16:23 | sell | 625 | 0.03 | 90.366 | 0.000 | 0.000 | ||
| 1249 | 2025.04.22 21:41 | sell | 626 | 0.03 | 90.821 | 0.000 | 0.000 | ||
| 1250 | 2025.04.23 13:37 | sell | 627 | 0.02 | 91.302 | 0.000 | 0.000 | ||
| 1251 | 2025.04.23 15:23 | close | 627 | 0.02 | 90.850 | 0.000 | 0.000 | 6.22 | 2876.38 |
| 1252 | 2025.04.23 15:23 | close | 624 | 0.01 | 90.850 | 0.000 | 0.000 | -6.53 | 2869.85 |
| 1253 | 2025.04.23 15:23 | sell | 628 | 0.03 | 89.916 | 0.000 | 0.000 | ||
| 1254 | 2025.04.23 17:57 | sell | 629 | 0.02 | 91.272 | 0.000 | 0.000 | ||
| 1255 | 2025.04.24 01:42 | close | 629 | 0.02 | 90.819 | 0.000 | 0.000 | 5.62 | 2875.47 |
| 1256 | 2025.04.24 01:42 | close | 628 | 0.01 | 90.819 | 0.000 | 0.000 | -6.62 | 2868.84 |
| 1257 | 2025.04.24 01:42 | sell | 630 | 0.02 | 89.916 | 0.000 | 0.000 | ||
| 1258 | 2025.04.24 15:10 | sell | 631 | 0.02 | 91.271 | 0.000 | 0.000 | ||
| 1259 | 2025.04.25 03:21 | sell | 632 | 0.02 | 91.727 | 0.000 | 0.000 | ||
| 1260 | 2025.04.25 04:00 | sell | 633 | 0.02 | 92.178 | 0.000 | 0.000 | ||
| 1261 | 2025.04.25 07:18 | close | 633 | 0.02 | 91.728 | 0.000 | 0.000 | 6.19 | 2875.03 |
| 1262 | 2025.04.25 07:18 | close | 630 | 0.01 | 91.728 | 0.000 | 0.000 | -12.98 | 2862.05 |
| 1263 | 2025.04.25 07:18 | sell | 634 | 0.01 | 89.916 | 0.000 | 0.000 | ||
| 1264 | 2025.04.29 13:04 | close | 632 | 0.02 | 91.107 | 0.000 | 0.000 | 8.11 | 2870.16 |
| 1265 | 2025.04.29 13:04 | close | 634 | 0.01 | 91.107 | 0.000 | 0.000 | -8.91 | 2861.25 |
| 1266 | 2025.04.30 20:39 | sell | 635 | 0.02 | 91.721 | 0.000 | 0.000 | ||
| 1267 | 2025.04.30 23:59 | close at stop | 635 | 0.02 | 91.711 | 0.000 | 0.000 | 0.14 | 2861.39 |
| 1268 | 2025.04.30 23:59 | close at stop | 631 | 0.02 | 91.711 | 0.000 | 0.000 | -6.88 | 2854.51 |
| 1269 | 2025.04.30 23:59 | close at stop | 626 | 0.03 | 91.711 | 0.000 | 0.000 | -20.84 | 2833.66 |
| 1270 | 2025.04.30 23:59 | close at stop | 625 | 0.03 | 91.711 | 0.000 | 0.000 | -30.23 | 2803.43 |